{"openapi":"3.1.0","info":{"title":"Crypto History API","version":"1.0.0","description":"Live historical price data and analytics for any crypto coin, from the public CoinGecko feed. Get open/high/low/close candles over a date range; the price, market cap and volume time series; the move over a period with its high and low; and a coin's multi-period performance with all-time-high and all-time-low. Works for thousands of coins in any quote currency. A crypto history-and-analytics layer — distinct from spot-price and whole-market feeds: it turns the price archive into the candles, time series and moves a trader studies. Live, with a short upstream cache.","contact":{"name":"PremiumApi","url":"https://www.oanor.com/by/premiumapi"}},"servers":[{"url":"https://api.oanor.com/cryptohistory-api","description":"oanor gateway"}],"tags":[{"name":"Crypto History"}],"components":{"securitySchemes":{"oanorKey":{"type":"apiKey","in":"header","name":"x-oanor-key","description":"Get your key at https://www.oanor.com/developer/keys"}}},"security":[{"oanorKey":[]}],"paths":{"/v1/change":{"get":{"operationId":"get_v1_change","tags":["Crypto History"],"summary":"Move over a period with high and low","description":"","parameters":[{"name":"coin","in":"query","required":true,"description":"CoinGecko id or ticker alias","schema":{"type":"string"},"example":"bitcoin"},{"name":"days","in":"query","required":false,"description":"Range in days (default 30)","schema":{"type":"string"},"example":"30"},{"name":"vs","in":"query","required":false,"description":"Quote currency (default usd)","schema":{"type":"string"},"example":"usd"}],"security":[{"oanorKey":[]}],"responses":{"200":{"description":"OK","content":{"application/json":{"example":{"data":{"vs":"usd","low":59353.42034891,"coin":"bitcoin","days":30,"high":81823.28617528,"source":"CoinGecko","end_price":61396.18758123,"change_abs":-20427.09859404,"change_pct":-24.9649,"start_price":81823.28617528,"high_low_range_pct":37.8577},"meta":{"timestamp":"2026-06-10T22:56:12.793Z","request_id":"5edeb82c-8562-48d1-91b7-e33047b6f778"},"status":"ok","message":"Change computed","success":true}}}},"401":{"description":"Missing or invalid x-oanor-key header"},"402":{"description":"Active subscription required"},"429":{"description":"Rate-limit or monthly quota reached"},"502":{"description":"Upstream did not respond"}}}},"/v1/chart":{"get":{"operationId":"get_v1_chart","tags":["Crypto History"],"summary":"Price, market-cap & volume time series","description":"","parameters":[{"name":"coin","in":"query","required":true,"description":"CoinGecko id or ticker alias","schema":{"type":"string"},"example":"bitcoin"},{"name":"days","in":"query","required":false,"description":"Range in days (default 30)","schema":{"type":"string"},"example":"30"},{"name":"vs","in":"query","required":false,"description":"Quote currency (default usd)","schema":{"type":"string"},"example":"usd"}],"security":[{"oanorKey":[]}],"responses":{"200":{"description":"OK","content":{"application/json":{"example":{"data":{"vs":"usd","coin":"bitcoin","days":30,"count":721,"series":[{"time":1778540447829,"price":81823.28617527579,"volume":35994421743.647064,"market_cap":1638861626907.0112},{"time":1778544027362,"price":81725.20771701908,"volume":33905980449.09922,"market_cap":1636812805155.4443},{"time":1778547646949,"price":81530.92615591706,"volume":32357071143.705776,"market_cap":1633256705574.8726},{"time":1778551232124,"price":81170.30460840944,"volume":32123103097.100742,"market_cap":1625949895005.1477},{"time":1778554842009,"price":81222.304124304,"volume":31974743138.338326,"market_cap":1626708971977.3086},{"time":1778558445205,"price":81026.2679937985,"volume":30369778396.694324,"market_cap":1622846674684.4128},{"time":1778562052161,"price":81199.57392751012,"volume":30947302102.336845,"market_cap":1626420138978.9624},{"time":1778565608103,"price":81229.06269424419,"volume":30902375812.715855,"market_cap":1626966785489.814},{"time":1778569250449,"price":81010.85603635802,"volume":31156980004.794754,"market_cap":1622400683628.5007},{"time":1778572845072,"price":80862.23210418917,"volume":30867288323.79895,"market_cap":1620682011825.299},{"time":1778576451880,"price":80837.67211840981,"volume":29524188620.321484,"market_cap":1618655727470.1572},{"time":1778580018314,"price":80791.43564091134,"volume":31072176459.77417,"market_cap":1618038705834.8315},{"time":1778583660041,"price":80632.79138688132,"volume":30865620726.80593,"market_cap":1614904808719.7837},{"time":1778587247697,"price":80745.79929009557,"volume":30481222134.479546,"market_cap":1617000293371.2446},{"time":1778590829329,"price":80845.76358282797,"volume":32429062524.583485,"market_cap":1619734183947.2083},{"time":1778594414558,"price":80485.01831309334,"volume":33085621167.316593,"market_cap":1613135762662.4397},{"time":1778598055258,"price":80496.58046316024,"volume":33728342156.208828,"market_cap":1612888201978.9944},{"time":1778601630484,"price":80336.59109533313,"volume":34077833609.19168,"market_cap":1610151093416.0674},{"time":1778605222252,"price":79962.92388446922,"volume":34450798452.50003,"market_cap":1601601209060.1482},{"time":1778608843569,"price":80487.83277814712,"volume":34564564005.891716,"market_cap":1612850566754.925},{"time":1778612438712,"price":80679.53997173761,"volume":34246660744.615406,"market_cap":1616238156641.5398},{"time":1778616035982,"price":80788.26866585051,"volume":33264940488.940353,"market_cap":1618275637815.948},{"time":1778619638622,"price":80675.66918067574,"volume":33701067890.605453,"market_cap":1615572817274.722},{"time":1778623228571,"price":80557.61091059956,"volume":33709863169.13131,"market_cap":1613071679680.773},{"time":1778626821547,"price":80652.28434539585,"volume":33521974102.360172,"market_cap":1616088240337.6125},{"time":1778630459840,"price":80480.88600120835,"volume":33067066161.61675,"market_cap":1611919136783.8035},{"time":1778634050365,"price":80691.23503359752,"volume":33027169279.589325,"market_cap":1616192107945.2974},{"time":1778637639750,"price":80986.08973138953,"volume":33018235230.435818,"market_cap":1623316911213.672},{"time":1778641210455,"price":81023.16665948738,"volume":32956405956.115906,"market_cap":1622735078759.5996},{"time":1778644804275,"price":81195.70925003936,"volume":31914341921.521656,"market_cap":1626459031763.6113},{"time":1778648430406,"price":81206.64457454227,"volume":32078481278.70723,"market_cap":1626457757909.6812},{"time":1778652041397,"price":80991.70388721126,"volume":31717326153.35114,"market_cap":1622188371672.0686},{"time":1778655636992,"price":80954.3346205502,"volume":30999208725.64873,"market_cap":1621422723102.1907},{"time":1778659243879,"price":80976.2602877737,"volume":40903720358.35437,"market_cap":1621087609632.6384},{"time":1778662815924,"price":81150.00352652717,"volume":40903801935.39254,"market_cap":1625108985026.171},{"time":1778666462316,"price":81234.86412675556,"volume":40266671098.999725,"market_cap":1626885061654.7856},{"time":1778670026128,"price":80794.70352168809,"volume":39943459385.5519,"market_cap":1618523284027.828},{"time":1778673618489,"price":80484.93652001802,"volume":39992855395.54541,"market_cap":1612600185920.0515},{"time":1778677261738,"price":80172.12834472199,"volume":41132778927.537224,"market_cap":1605417090137.9084},{"time":1778680868364,"price":79611.24439222651,"volume":40697678640.678276,"market_cap":1594424770289.4973},{"time":1778684469191,"price":79694.94565363339,"volume":41261623103.45076,"market_cap":1596692260619.9106},{"time":1778688050345,"price":78827.54792181139,"volume":42766896759.18215,"market_cap":1582561630175.9023},{"time":1778691675904,"price":79083.71529336565,"volume":43236832003.107025,"market_cap":1583957949234.1687},{"time":1778695223416,"price":79469.1336535052,"volume":42901316653.84088,"market_cap":1590703812974.0034},{"time":1778698837752,"price":79611.13033898249,"volume":44392603254.77051,"market_cap":1594669422298.3523},{"time":1778702438723,"price":79563.36017130932,"volume":44765888930.00298,"market_cap":1592974182351.6682},{"time":1778706042663,"price":79664.0059203044,"volume":44405805367.39278,"market_cap":1595378268714.963},{"time":1778709646841,"price":79371.06007842836,"volume":44776745443.936584,"market_cap":1589915444457.7512},{"time":1778713229025,"price":79401.91331959852,"volume":44635387490.91564,"market_cap":1590462884553.7708},{"time":1778716834090,"price":79277.8045183824,"volume":44896912205.74269,"market_cap":1587717799781.685},{"time":1778720444431,"price":79571.06259655117,"volume":45814209010.46431,"market_cap":1593597856913.0933},{"time":1778724028139,"price":79556.9768049897,"volume":45133573822.29784,"market_cap":1593932995711.1235},{"time":1778727642672,"price":79326.79558356298,"volume":45166904265.46987,"market_cap":1588716545173.4565},{"time":1778731225393,"price":78973.18631712155,"volume":46165757813.986496,"market_cap":1581588581398.564},{"time":1778734807932,"price":79398.19210185793,"volume":46738278385.813354,"market_cap":1590387651912.9749},{"time":1778738439350,"price":79785.00644936842,"volume":47063702136.75474,"market_cap":1598663964473.6853},{"time":1778742051863,"price":79790.68604436822,"volume":46537083198.094025,"market_cap":1598124982031.1824},{"time":1778745646496,"price":79766.37977146132,"volume":37349164032.62916,"market_cap":1598977195192.0735},{"time":1778749246781,"price":79786.22165732547,"volume":37219396639.656906,"market_cap":1598074130462.3813},{"time":1778752867474,"price":79601.9534672012,"volume":37175800150.86984,"market_cap":1594364504011.8066},{"time":1778756459819,"price":79545.68685406531,"volume":37347639548.40938,"market_cap":1593237093190.9453},{"time":1778760052089,"price":79264.05774143318,"volume":36703760274.85323,"market_cap":1587606536360.2395},{"time":1778763639709,"price":79726.24351022104,"volume":36063492404.15019,"market_cap":1596910247320.552},{"time":1778767242849,"price":79810.89690179186,"volume":35409607205.58284,"market_cap":1598637876760.4675},{"time":1778770817616,"price":80920.39660281195,"volume":37736497903.87,"market_cap":1620188568943.8127},{"time":1778774448731,"price":81293.32833629358,"volume":38928030151.110275,"market_cap":1628254519325.2927},{"time":1778778049769,"price":81594.45896822178,"volume":38093548118.84112,"market_cap":1627939464902.0552},{"time":1778781656078,"price":81700.16059140985,"volume":43089938435.38047,"market_cap":1636447866629.5317},{"time":1778785214230,"price":81590.6148904032,"volume":43158163903.32808,"market_cap":1634735355071.2512},{"time":1778788856885,"price":81386.90364619115,"volume":44295020731.58851,"market_cap":1630129807933.939},{"time":1778792440791,"price":81368.81927128704,"volume":44945807430.27008,"market_cap":1629952010262.7593},{"time":1778796018283,"price":81381.94694404372,"volume":44023221474.379875,"market_cap":1630141431347.063},{"time":1778799604813,"price":81418.22020889683,"volume":44405157513.54792,"market_cap":1631030004821.3933},{"time":1778803244336,"price":81051.9828878728,"volume":44287881795.36913,"market_cap":1623427124965.4011},{"time":1778806856229,"price":81487.62279226341,"volume":44460951326.152855,"market_cap":1631615012455.3066},{"time":1778810435428,"price":81145.39406037347,"volume":45096936612.26842,"market_cap":1625379597844.9558},{"time":1778814011480,"price":81285.34355768772,"volume":45419724597.59379,"market_cap":1627861805551.0122},{"time":1778817628158,"price":81055.27674142539,"volume":45030266673.93452,"market_cap":1623495188680.2412},{"time":1778821246244,"price":80770.59490895896,"volume":44339098196.29437,"market_cap":1618065596817.8994},{"time":1778824863954,"price":80325.3288090536,"volume":44302920323.13323,"market_cap":1610945982462.396},{"time":1778828463727,"price":80557.777154733,"volume":44817294414.01059,"market_cap":1614068722952.5894},{"time":1778832070210,"price":80796.51952614383,"volume":45878421870.571365,"market_cap":1618580641289.66},{"time":1778835627070,"price":80618.72075688612,"volume":45296222642.87385,"market_cap":1613987381240.7979},{"time":1778839247747,"price":80436.75045952036,"volume":44621718390.065025,"market_cap":1610951951229.8647},{"time":1778842869044,"price":80706.63243655507,"volume":44766347330.675674,"market_cap":1616622205852.991},{"time":1778846421201,"price":80606.09448486914,"volume":45012112228.94805,"market_cap":1614684869926.2786},{"time":1778850042577,"price":80353.73089436247,"volume":44957576958.203545,"market_cap":1609433499192.1099},{"time":1778853642482,"price":78742.81197902776,"volume":47785217695.32156,"market_cap":1580023376021.5105},{"time":1778857221370,"price":79207.6625868325,"volume":48979577300.33946,"market_cap":1585272652704.6934},{"time":1778860854970,"price":79140.59603088169,"volume":46877674675.611336,"market_cap":1586096784408.7935},{"time":1778864443047,"price":79227.9952205075,"volume":43654395586.350235,"market_cap":1587031589479.7268},{"time":1778868060309,"price":79414.04836193676,"volume":40921209834.776276,"market_cap":1590621302891.0356},{"time":1778871636331,"price":79233.92614210196,"volume":39295347639.61671,"market_cap":1587155031026.7212},{"time":1778875242664,"price":79121.1795650801,"volume":39178448289.90225,"market_cap":1584484604980.0728},{"time":1778878844465,"price":79074.4828476354,"volume":38393890705.49869,"market_cap":1583606031975.8345},{"time":1778882448811,"price":78960.85304787316,"volume":38736033773.635,"market_cap":1581942549409.8838},{"time":1778886034278,"price":79067.66378149157,"volume":38587089530.85914,"market_cap":1583523506629.2095},{"time":1778889659584,"price":79071.54026748115,"volume":38709884579.74222,"market_cap":1583802826522.949},{"time":1778893252902,"price":79045.98956499087,"volume":38218852198.58715,"market_cap":1583530169841.8047},{"time":1778896828652,"price":79124.94324558716,"volume":37458407300.2298,"market_cap":1583844656837.263},{"time":1778900439072,"price":79056.41601316098,"volume":36370280246.567764,"market_cap":1583529703462.6396},{"time":1778904029997,"price":79057.8193456096,"volume":36083693144.09651,"market_cap":1583820116750.57},{"time":1778907640057,"price":78983.27028455223,"volume":36091573996.64015,"market_cap":1581418480662.0867},{"time":1778911243611,"price":78943.79036564812,"volume":33460396027.997837,"market_cap":1581627305185.3354},{"time":1778914871774,"price":78600.90413421272,"volume":33472263138.15601,"market_cap":1574826587365.9202},{"time":1778918453671,"price":78335.77889292447,"volume":33846043193.663654,"market_cap":1569055625548.5374},{"time":1778922018734,"price":78381.03314710695,"volume":34033017999.14973,"market_cap":1569746985584.1836},{"time":1778925660182,"price":78054.51070754218,"volume":34306660114.372574,"market_cap":1563389911285.7332},{"time":1778929233785,"price":77912.5167834028,"volume":36204608337.8438,"market_cap":1560770465486.4824},{"time":1778932840423,"price":78051.93728239798,"volume":36253619913.18042,"market_cap":1563250176902.9246},{"time":1778936425024,"price":77982.28628828519,"volume":36454278353.01368,"market_cap":1562347116055.8005},{"time":1778940038236,"price":77959.3752388931,"volume":32644069725.77222,"market_cap":1560831666702.0002},{"time":1778943647572,"price":78093.091820838,"volume":30788149036.428406,"market_cap":1564324587379.6091},{"time":1778947245210,"price":78202.9161974475,"volume":29714051967.630676,"market_cap":1566416028515.952},{"time":1778950842461,"price":78138.05831742722,"volume":30149176191.940502,"market_cap":1565644482186.1367},{"time":1778954443663,"price":78180.62622289089,"volume":29246420671.60455,"market_cap":1565986679387.4448},{"time":1778958003457,"price":78198.39614142905,"volume":28736764623.60531,"market_cap":1566510782315.677},{"time":1778961646859,"price":78216.81663750052,"volume":28389679501.378807,"market_cap":1566700020293.3179},{"time":1778965227189,"price":78225.72888066393,"volume":27693908397.927586,"market_cap":1566711866003.3867},{"time":1778968842168,"price":78257.2390768038,"volume":26766455887.33923,"market_cap":1567287586987.0994},{"time":1778972439790,"price":78156.22546207823,"volume":26627317498.04109,"market_cap":1565678619226.8904},{"time":1778976043668,"price":78135.00994863857,"volume":26082683404.305424,"market_cap":1565271173826.085},{"time":1778979636743,"price":77882.3262379739,"volume":26689004027.319584,"market_cap":1560835953823.8025},{"time":1778983245701,"price":77727.76142928877,"volume":26336686456.354298,"market_cap":1557947763299.461},{"time":1778986809019,"price":77869.83067879325,"volume":26301382229.20562,"market_cap":1559764067916.6765},{"time":1778990458556,"price":77979.88187175932,"volume":26005665392.013817,"market_cap":1561891992604.889},{"time":1778994072505,"price":78124.20569826697,"volume":26193688501.335064,"market_cap":1564838084616.4163},{"time":1778997634358,"price":78087.48797937523,"volume":25982509421.479324,"market_cap":1563979515630.2844},{"time":1779001272997,"price":78065.68623550446,"volume":24937699556.86449,"market_cap":1563365917110.3655},{"time":1779004832327,"price":78136.11266346957,"volume":23452053108.63598,"market_cap":1565140184007.5176},{"time":1779008405871,"price":78051.86481993174,"volume":23028741510.036747,"market_cap":1563391770568.626},{"time":1779012027506,"price":78233.19909920012,"volume":21530076488.36748,"market_cap":1567164856971.2024},{"time":1779015664810,"price":78400.27916520913,"volume":20374755361.94439,"market_cap":1570660577490.8618},{"time":1779019269541,"price":78368.61791250898,"volume":20048781195.500237,"market_cap":1569605774101.7185},{"time":1779022843950,"price":78329.31987604302,"volume":19745048816.51828,"market_cap":1569582622324.7173},{"time":1779026422361,"price":78180.52204950555,"volume":18867165476.339928,"market_cap":1565593092064.4333},{"time":1779030048574,"price":78020.49492571769,"volume":18202990860.389057,"market_cap":1563120806656.8628},{"time":1779033646182,"price":78011.09225884621,"volume":17935002688.241253,"market_cap":1562606738097.5237},{"time":1779037247708,"price":78012.92029538131,"volume":18535252948.49998,"market_cap":1563418989160.1062},{"time":1779040836102,"price":78035.74701606306,"volume":18020723346.610348,"market_cap":1563238114499.8342},{"time":1779044439072,"price":78195.87344032283,"volume":18119012255.953354,"market_cap":1566124035996.4707},{"time":1779048047329,"price":78357.07027478493,"volume":18256107716.516785,"market_cap":1569548604230.1487},{"time":1779051611000,"price":78253.23742415351,"volume":18435799927.810787,"market_cap":1567297520282.5164},{"time":1779055230487,"price":78381.76639133113,"volume":18541053277.109745,"market_cap":1570042310121.81},{"time":1779058845586,"price":77927.94321509842,"volume":19626711452.228336,"market_cap":1560769060149.8535},{"time":1779062451831,"price":77432.49532158482,"volume":22222652757.710598,"market_cap":1550679068585.1292},{"time":1779066049983,"price":77113.76999246645,"volume":24412995271.51784,"market_cap":1542575357156.5906},{"time":1779069643229,"price":77081.14895044707,"volume":23941789533.17576,"market_cap":1544181829505.7454},{"time":1779073217909,"price":76766.43250777687,"volume":24444078612.921436,"market_cap":1537798717146.3916},{"time":1779076841153,"price":76902.39831358608,"volume":24997129772.306503,"market_cap":1540296070452.367},{"time":1779080408990,"price":76993.05426448864,"volume":24783081916.72557,"market_cap":1541556429701.5427},{"time":1779084007911,"price":76859.74311691838,"volume":25263669273.421955,"market_cap":1539560543174.671},{"time":1779087642053,"price":76873.53211450647,"volume":26864245080.18151,"market_cap":1539570984126.8396},{"time":1779091207189,"price":77012.12004935036,"volume":27974815624.72592,"market_cap":1542473758235.7727},{"time":1779094826548,"price":76981.44715886422,"volume":29974793788.161064,"market_cap":1541747529197.1814},{"time":1779098435719,"price":76885.21648367132,"volume":30620054949.488853,"market_cap":1540043902859.3286},{"time":1779102048161,"price":76755.92727194424,"volume":30159673621.118626,"market_cap":1537984469766.6443},{"time":1779105624973,"price":77247.08712150832,"volume":31661785817.422504,"market_cap":1547301749314.297},{"time":1779109201587,"price":77580.45788279633,"volume":32984607077.00422,"market_cap":1553941374313.368},{"time":1779112878061,"price":76900.22553573406,"volume":34619413576.7036,"market_cap":1541726915002.4216},{"time":1779116413835,"price":76310.83487159385,"volume":37628317274.392654,"market_cap":1529363797807.892},{"time":1779120052766,"price":76379.69769204907,"volume":40719230480.68582,"market_cap":1530016488872.514},{"time":1779123638595,"price":76378.03245877317,"volume":42922039327.89484,"market_cap":1530352130880.0903},{"time":1779127224305,"price":76644.85000183797,"volume":42992383641.72913,"market_cap":1535288298376.833},{"time":1779130829858,"price":76201.13499806737,"volume":45150927414.99541,"market_cap":1526420495770.81},{"time":1779134448713,"price":76826.81155248074,"volume":46032849619.023346,"market_cap":1538972468580.2632},{"time":1779138031987,"price":76875.459595518,"volume":47533385229.69596,"market_cap":1539921669090.015},{"time":1779141637828,"price":77059.8254962274,"volume":46661268115.58013,"market_cap":1542877409840.0813},{"time":1779145226306,"price":76995.11844336234,"volume":47194376407.52033,"market_cap":1541567502176.093},{"time":1779148843909,"price":76952.2148594993,"volume":43600665899.53078,"market_cap":1541450290438.4524},{"time":1779152456632,"price":77115.67918508459,"volume":43792614293.90594,"market_cap":1544751433274.5405},{"time":1779156032767,"price":76662.75223604184,"volume":42244070961.028465,"market_cap":1535758259981.4011},{"time":1779159634357,"price":76561.75331627803,"volume":42400386060.33447,"market_cap":1533876455033.745},{"time":1779163232929,"price":76711.84159629511,"volume":42255026783.89321,"market_cap":1536827422186.7131},{"time":1779166838609,"price":76853.63688528951,"volume":41643777076.64231,"market_cap":1539526161628.149},{"time":1779170438636,"price":76866.66226018792,"volume":40315626449.69982,"market_cap":1539744497032.7463},{"time":1779174029987,"price":76972.81195472868,"volume":40502056938.449,"market_cap":1542244434382.6912},{"time":1779177613572,"price":77163.06667781518,"volume":39907529641.79143,"market_cap":1545899747366.2742},{"time":1779181251805,"price":77016.71228883085,"volume":39722063870.29869,"market_cap":1542906791531.4192},{"time":1779184857013,"price":76761.03496632191,"volume":39043911719.629776,"market_cap":1537149784844.895},{"time":1779188423973,"price":76990.21123393172,"volume":39826244725.1934,"market_cap":1542414533166.4944},{"time":1779192019505,"price":76669.24774787932,"volume":39349435137.112114,"market_cap":1535829209808.575},{"time":1779195648660,"price":76895.93036006749,"volume":38004641721.19256,"market_cap":1540321941131.736},{"time":1779199228466,"price":76817.60520358298,"volume":36770155485.82271,"market_cap":1540632473728.8909},{"time":1779202851330,"price":76303.16796769164,"volume":35873333682.15144,"market_cap":1527255679735.7922},{"time":1779206412611,"price":76435.07593855551,"volume":35387855164.52463,"market_cap":1530783700294.2815},{"time":1779210071409,"price":76836.20168129544,"volume":33701691636.014557,"market_cap":1538857617593.6985},{"time":1779213635285,"price":76764.16350432558,"volume":32664783890.753883,"market_cap":1537543096404.094},{"time":1779217243024,"price":76748.12847316008,"volume":32499968832.91443,"market_cap":1537656487681.6746},{"time":1779220810402,"price":76749.63496080026,"volume":31416010247.20651,"market_cap":1537370457593.9084},{"time":1779224436075,"price":76964.22931200596,"volume":30479423905.289944,"market_cap":1541669789550.024},{"time":1779228050153,"price":76941.07168562195,"volume":29257043778.450226,"market_cap":1541508311334.2944},{"time":1779231630309,"price":76657.70732989699,"volume":29493184937.18143,"market_cap":1535926930251.8337},{"time":1779235209472,"price":76752.95255055482,"volume":28870715688.24547,"market_cap":1537946829506.118},{"time":1779238833532,"price":76694.16347867198,"volume":28871382429.015293,"market_cap":1536019774157.0188},{"time":1779242468285,"price":76752.76732486086,"volume":27843972396.26543,"market_cap":1537229533992.0107},{"time":1779246023669,"price":76618.8095608257,"volume":27124652140.41623,"market_cap":1534318456439.8682},{"time":1779249630592,"price":76660.10858790681,"volume":27710426215.019444,"market_cap":1535789693263.2854},{"time":1779253234287,"price":76695.07866034079,"volume":27788222514.334812,"market_cap":1536336795318.3105},{"time":1779256851701,"price":77109.62949335223,"volume":27490186406.212322,"market_cap":1544672058558.688},{"time":1779260427638,"price":77317.86766032185,"volume":27274123811.138897,"market_cap":1548801484390.1648},{"time":1779264035458,"price":77197.76872528357,"volume":27288076412.05185,"market_cap":1546521753890.6887},{"time":1779267606586,"price":77374.81435710962,"volume":27109189536.573166,"market_cap":1550149024495.7483},{"time":1779271222650,"price":77391.89964897318,"volume":26785978624.97308,"market_cap":1550023005429.0325},{"time":1779274851591,"price":77440.4028944954,"volume":26586825088.417946,"market_cap":1551316934484.9526},{"time":1779278409587,"price":77317.01140638636,"volume":26636565507.746334,"market_cap":1548557069901.3315},{"time":1779282045632,"price":77555.78541024856,"volume":27363351397.719,"market_cap":1553412234256.678},{"time":1779285650662,"price":77095.28238178822,"volume":25952056873.008366,"market_cap":1543109858483.202},{"time":1779289225001,"price":77426.2854889925,"volume":27227351155.813034,"market_cap":1551927658404.5017},{"time":1779292806121,"price":77358.58731311708,"volume":28184784044.06857,"market_cap":1551088489162.1313},{"time":1779296459604,"price":77216.24695993384,"volume":26897401695.49617,"market_cap":1546388498201.9763},{"time":1779300035438,"price":77488.3621133274,"volume":27421457156.10972,"market_cap":1551979618160.3555},{"time":1779303658661,"price":77341.85466299231,"volume":28221753926.26303,"market_cap":1549655025310.3176},{"time":1779307244571,"price":77612.83593302881,"volume":28014974202.506756,"market_cap":1554598524806.2058},{"time":1779310820706,"price":77653.42041764109,"volume":28492197092.757565,"market_cap":1555036713358.5603},{"time":1779314410624,"price":77459.82621158756,"volume":28385801707.923813,"market_cap":1552742067580.228},{"time":1779318038479,"price":77407.41652229207,"volume":28604590782.145332,"market_cap":1550483823615.0474},{"time":1779321650051,"price":77459.94434557436,"volume":28637186323.312496,"market_cap":1551690153641.5295},{"time":1779325246722,"price":77897.99240796451,"volume":29578357310.45037,"market_cap":1561162235548.2515},{"time":1779328808065,"price":77787.12067906969,"volume":28641310162.549286,"market_cap":1558043731458.2668},{"time":1779332407153,"price":77906.15965477488,"volume":29101493923.834267,"market_cap":1560586692627.1538},{"time":1779336055024,"price":77998.92449437483,"volume":28684623943.36368,"market_cap":1562352253510.1123},{"time":1779339606275,"price":77955.18081303046,"volume":29321955633.81473,"market_cap":1561242877396.1382},{"time":1779343209095,"price":77708.75711657645,"volume":27376988882.549614,"market_cap":1556582212526.2922},{"time":1779346818050,"price":77538.08178221434,"volume":27270861761.078247,"market_cap":1552611022738.303},{"time":1779350416918,"price":77801.70532719645,"volume":27819882225.648575,"market_cap":1557241523095.3115},{"time":1779354065066,"price":77854.86524874257,"volume":28286453933.428345,"market_cap":1559189420409.015},{"time":1779357606799,"price":77590.61012107838,"volume":26885918451.873104,"market_cap":1554309259842.8452},{"time":1779361200254,"price":77160.08546103875,"volume":28276861297.402798,"market_cap":1545693671340.8247},{"time":1779364874649,"price":77129.2183062369,"volume":29115105694.012386,"market_cap":1545159751707.6726},{"time":1779368438027,"price":77220.3436162166,"volume":29461893050.055965,"market_cap":1547377146314.8367},{"time":1779372009704,"price":77004.92262840022,"volume":28902431908.293674,"market_cap":1543504556306.4602},{"time":1779375637500,"price":76923.31167878033,"volume":28749239371.204395,"market_cap":1540479643003.4688},{"time":1779379263258,"price":77180.16667552038,"volume":24134529245.028297,"market_cap":1545730411559.8213},{"time":1779382832388,"price":77091.57107294537,"volume":27812995769.507126,"market_cap":1543869356798.3682},{"time":1779386463059,"price":77879.9479276169,"volume":29556232851.662884,"market_cap":1561500551927.2278},{"time":1779390015426,"price":77268.2484925712,"volume":29714426753.035366,"market_cap":1547188158270.5017},{"time":1779393640981,"price":77629.6578120884,"volume":30488754257.08418,"market_cap":1555125788275.2424},{"time":1779397235437,"price":77623.5780666652,"volume":29727633770.914646,"market_cap":1554523448668.2505},{"time":1779400843897,"price":77593.42125955742,"volume":29399290574.697086,"market_cap":1555235615778.018},{"time":1779404444089,"price":77549.3027208868,"volume":28374288417.139435,"market_cap":1553373195511.6052},{"time":1779408040407,"price":77546.33765297421,"volume":29075253047.052185,"market_cap":1554827670331.5293},{"time":1779411639366,"price":77329.74568558167,"volume":28527446453.17454,"market_cap":1549590995016.821},{"time":1779415257326,"price":77519.0973810158,"volume":27217309509.738274,"market_cap":1552886076852.2722},{"time":1779418839090,"price":77575.26613219114,"volume":26653726197.361748,"market_cap":1553615355961.5217},{"time":1779422476625,"price":77689.64863872912,"volume":26481052001.704742,"market_cap":1556372214925.6726},{"time":1779426044136,"price":77576.11365776238,"volume":27160433348.812122,"market_cap":1553991674865.4272},{"time":1779429624762,"price":77434.44864744923,"volume":26490410540.722256,"market_cap":1551357907802.5515},{"time":1779433253353,"price":77338.6805452457,"volume":26422852180.62089,"market_cap":1549472900330.831},{"time":1779436844114,"price":77324.99782768908,"volume":26912531024.937664,"market_cap":1549166725365.985},{"time":1779440429758,"price":77204.40488918967,"volume":25846943286.92474,"market_cap":1546745719670.7102},{"time":1779444047118,"price":77225.78554990837,"volume":27154857454.926605,"market_cap":1547449718873.3525},{"time":1779447624666,"price":77223.27179422832,"volume":25701845186.936916,"market_cap":1546947735364.7617},{"time":1779451248577,"price":77321.51073719074,"volume":25993037402.210487,"market_cap":1548662974673.0757},{"time":1779454805042,"price":77405.70610078031,"volume":25886241184.47585,"market_cap":1550176156790.3748},{"time":1779458435545,"price":77159.30373001097,"volume":25447718562.96534,"market_cap":1545672313968.542},{"time":1779462058057,"price":76699.98651599968,"volume":26572497058.60826,"market_cap":1537221307737.6262},{"time":1779465655768,"price":76716.98241226714,"volume":27487817056.869522,"market_cap":1536893089968.5476},{"time":1779469228674,"price":76873.62249594941,"volume":27228979026.299572,"market_cap":1539988491359.138},{"time":1779472827976,"price":76681.7681851013,"volume":25835923676.772923,"market_cap":1536168137100.541},{"time":1779476433943,"price":76442.19264835134,"volume":26495608485.453667,"market_cap":1531455675271.4807},{"time":1779480054825,"price":75784.62429980212,"volume":28672040021.51936,"market_cap":1518191191100.128},{"time":1779483614646,"price":75890.90629208337,"volume":32507081582.181793,"market_cap":1520311522375.024},{"time":1779487242236,"price":75909.30496418383,"volume":60676976957.89211,"market_cap":1520690340452.1628},{"time":1779490874868,"price":75650.83264919114,"volume":28388827410.692158,"market_cap":1515332772378.833},{"time":1779494427144,"price":75482.52379955728,"volume":30314018356.68882,"market_cap":1512164902010.444},{"time":1779498055005,"price":75308.69543704066,"volume":31745239454.198902,"market_cap":1508596099701.7207},{"time":1779501631482,"price":75391.63727313517,"volume":31461285511.56873,"market_cap":1510327554489.7795},{"time":1779505228357,"price":75482.60880877408,"volume":31547415299.582348,"market_cap":1512093984723.6704},{"time":1779508823630,"price":75547.72106173361,"volume":31340368689.151638,"market_cap":1513751986294.3906},{"time":1779512430210,"price":75432.26111879738,"volume":31227040632.127266,"market_cap":1511146578584.0908},{"time":1779516043618,"price":75390.38033389076,"volume":30280634447.93368,"market_cap":1510321113295.4941},{"time":1779519666509,"price":75315.48120471499,"volume":30009162874.051186,"market_cap":1508899849581.3308},{"time":1779523215397,"price":74501.44624467158,"volume":32584356149.837048,"market_cap":1492734753421.5076},{"time":1779526817082,"price":74594.266948548,"volume":33413648247.262123,"market_cap":1494256449766.223},{"time":1779530431604,"price":74595.75522893954,"volume":66384806216.72047,"market_cap":1494407240322.9958},{"time":1779534064516,"price":74634.15234894428,"volume":32586775954.222572,"market_cap":1495130132984.0413},{"time":1779537673459,"price":74726.6276043982,"volume":32539140702.285114,"market_cap":1497040007534.9126},{"time":1779541218087,"price":74647.68184277452,"volume":35582676870.919685,"market_cap":1495441142573.45},{"time":1779544827217,"price":75144.79632662662,"volume":59723507440.78718,"market_cap":1505432714668.525},{"time":1779548443687,"price":75490.81697182571,"volume":59633727789.21952,"market_cap":1512338273075.3872},{"time":1779552063297,"price":75429.42744981844,"volume":59461896312.50702,"market_cap":1510794745366.6418},{"time":1779555660478,"price":75385.51459468192,"volume":59903708879.57197,"market_cap":1510231164526.3257},{"time":1779559238964,"price":75410.8931050197,"volume":59501876276.60515,"market_cap":1510736615126.9578},{"time":1779562837223,"price":75763.66499380357,"volume":36213323011.0502,"market_cap":1518367233452.1665},{"time":1779566450914,"price":75859.36223277515,"volume":34176880885.339672,"market_cap":1519215074246.825},{"time":1779570048516,"price":77083.62700362576,"volume":31877714558.183098,"market_cap":1538700721695.8533},{"time":1779573655137,"price":76684.10937027646,"volume":32806866915.08699,"market_cap":1535528599741.6492},{"time":1779577232231,"price":76485.46079733527,"volume":32752996054.27319,"market_cap":1532601433623.347},{"time":1779580833731,"price":76672.79289056802,"volume":33021471675.838852,"market_cap":1536316423810.9985},{"time":1779584415565,"price":76741.90375698816,"volume":32134132450.202175,"market_cap":1537526690530.346},{"time":1779588017100,"price":76774.22321506299,"volume":31135356627.379192,"market_cap":1538109686315.8552},{"time":1779591608875,"price":76741.4946148287,"volume":30713161247.144417,"market_cap":1537339068507.0005},{"time":1779595201276,"price":76695.50871095517,"volume":29954689840.510918,"market_cap":1536358896029.3386},{"time":1779598872347,"price":76697.91404045829,"volume":31300724361.70973,"market_cap":1536538168543.7446},{"time":1779602421905,"price":76729.32392445345,"volume":28823261148.451107,"market_cap":1537168650427.0986},{"time":1779606043385,"price":76895.45762366304,"volume":31157033381.512615,"market_cap":1540885541566.2144},{"time":1779609651837,"price":76693.3389669575,"volume":29629675010.5099,"market_cap":1536449659512.3137},{"time":1779613262115,"price":76726.07252032301,"volume":29421042638.746033,"market_cap":1536960531508.1313},{"time":1779616844439,"price":76929.25849479125,"volume":27607362706.276573,"market_cap":1540581306013.0269},{"time":1779620452018,"price":77091.63956548445,"volume":31244615555.11838,"market_cap":1544421613383.3237},{"time":1779624030722,"price":77188.80275060053,"volume":30733216660.876366,"market_cap":1546354380726.8442},{"time":1779627642977,"price":77020.46751212778,"volume":31675308736.967476,"market_cap":1542618811879.803},{"time":1779631241001,"price":76632.76877493666,"volume":29052938290.432228,"market_cap":1535366772240.4705},{"time":1779634852160,"price":76365.91782606384,"volume":32636332684.49417,"market_cap":1530064852465.2495},{"time":1779638455477,"price":76277.84004242295,"volume":26310468236.587826,"market_cap":1528356935643.2686},{"time":1779642046131,"price":76585.62888759066,"volume":26777242918.67229,"market_cap":1533492455085.9326},{"time":1779645624086,"price":76611.96032626045,"volume":25980407713.759445,"market_cap":1534757519298.4421},{"time":1779649244042,"price":76577.2355801319,"volume":25416717107.87976,"market_cap":1533847862420.8904},{"time":1779652849632,"price":76667.97493982174,"volume":24916964768.366257,"market_cap":1536026762144.9832},{"time":1779656434977,"price":76536.70955926481,"volume":23785807322.07779,"market_cap":1533414249340.8271},{"time":1779660046697,"price":76053.09286467356,"volume":22523646768.11167,"market_cap":1525226767557.6914},{"time":1779663646352,"price":76711.6847806074,"volume":23074239831.217625,"market_cap":1536836958082.397},{"time":1779667243538,"price":76988.16126107218,"volume":23346751407.595566,"market_cap":1542380599548.2566},{"time":1779670839468,"price":77042.18805297921,"volume":23804641044.381767,"market_cap":1544157692076.5066},{"time":1779674435265,"price":76878.52160589892,"volume":23500310041.098618,"market_cap":1542410420583.7568},{"time":1779678022574,"price":77013.51257203988,"volume":23962892372.24504,"market_cap":1543076036876.7546},{"time":1779681624484,"price":76945.9993239736,"volume":23918264149.54138,"market_cap":1541851008812.2417},{"time":1779685276463,"price":77293.18777284141,"volume":24290881186.846672,"market_cap":1548446313335.7412},{"time":1779688867744,"price":77307.78666833728,"volume":24135784948.80713,"market_cap":1548869584337.784},{"time":1779692417705,"price":77319.4868518227,"volume":24487203729.822044,"market_cap":1549506830309.9263},{"time":1779696042000,"price":77290.93658775333,"volume":25107161273.331013,"market_cap":1547955626430.2043},{"time":1779699614703,"price":77352.26097057169,"volume":24388082129.56394,"market_cap":1549653295992.1362},{"time":1779703226067,"price":77536.97533201851,"volume":24635608270.84547,"market_cap":1553304939146.7808},{"time":1779706818224,"price":77466.16370614084,"volume":24279700362.886936,"market_cap":1551727535214.6096},{"time":1779710417241,"price":77281.0986345333,"volume":24328156868.433384,"market_cap":1548927658315.1348},{"time":1779714056596,"price":77311.3537794357,"volume":24554956146.016373,"market_cap":1549305532017.2856},{"time":1779717642206,"price":77254.7240379568,"volume":22926488174.226433,"market_cap":1547717007605.2844},{"time":1779721213333,"price":77630.86165853041,"volume":22930899628.77988,"market_cap":1555127028146.7334},{"time":1779724875667,"price":77555.14791997749,"volume":23185362308.571884,"market_cap":1553600118189.518},{"time":1779728465448,"price":77664.64771662546,"volume":23363900859.03828,"market_cap":1555696607296.79},{"time":1779732050257,"price":77500.46084334655,"volume":22936292494.641193,"market_cap":1552636220014.4514},{"time":1779735634459,"price":77480.72406742773,"volume":23309044187.534714,"market_cap":1552475730447.3909},{"time":1779739239607,"price":77360.4216448523,"volume":23259066186.160847,"market_cap":1549651864311.5159},{"time":1779742853746,"price":77209.92147894441,"volume":23613089278.129265,"market_cap":1547800432864.9045},{"time":1779746448444,"price":77299.08289158458,"volume":22228667986.917927,"market_cap":1548421448454.3442},{"time":1779750040388,"price":77092.594938148,"volume":22128144876.328503,"market_cap":1544714170100.4165},{"time":1779753640938,"price":77274.40152182181,"volume":21579710482.715477,"market_cap":1547932919218.8884},{"time":1779757252590,"price":76739.8657548095,"volume":22186547670.114887,"market_cap":1536431137440.653},{"time":1779760850559,"price":76682.97257385454,"volume":22173954823.930508,"market_cap":1536559947560.4043},{"time":1779764406389,"price":76550.50541203901,"volume":22648281065.54532,"market_cap":1534172679298.8347},{"time":1779768019103,"price":76583.60515878667,"volume":22457583526.83567,"market_cap":1534285422959.6814},{"time":1779771647815,"price":76683.10076811445,"volume":22998555002.45863,"market_cap":1536872971628.516},{"time":1779775251698,"price":76808.79984328304,"volume":22818951244.00631,"market_cap":1538827201128.428},{"time":1779778837650,"price":76833.84606671348,"volume":23432640413.744316,"market_cap":1539385270419.961},{"time":1779782449629,"price":76626.94547904102,"volume":20775981557.122223,"market_cap":1535796907543.1802},{"time":1779786038465,"price":76667.45509592198,"volume":23618373869.562565,"market_cap":1536336068061.5598},{"time":1779789637944,"price":76583.86251168925,"volume":23327783549.148895,"market_cap":1534315702102.0916},{"time":1779793260161,"price":77398.32265973478,"volume":25185781773.113396,"market_cap":1550899350386.0596},{"time":1779796859271,"price":77124.5981377322,"volume":25504139898.9891,"market_cap":1545214738003.4731},{"time":1779800487890,"price":77041.73401293685,"volume":26253771769.134186,"market_cap":1543167353222.657},{"time":1779804076040,"price":77147.59897886326,"volume":27506426584.04567,"market_cap":1546422573720.823},{"time":1779807669217,"price":76869.39131981676,"volume":31012249419.417603,"market_cap":1540331119843.588},{"time":1779811309480,"price":76384.17982752257,"volume":33435830029.65396,"market_cap":1528582775117.1956},{"time":1779814885406,"price":76435.94992971321,"volume":35442621934.18751,"market_cap":1531040312785.0498},{"time":1779818517496,"price":75905.676364339,"volume":36887770660.21837,"market_cap":1521402628339.4573},{"time":1779822147365,"price":75724.21454561081,"volume":38292575617.98564,"market_cap":1519473347325.9875},{"time":1779825769281,"price":75931.35584194178,"volume":38542460964.5652,"market_cap":1521779931779.224},{"time":1779829380585,"price":75994.62461604114,"volume":39232950052.81833,"market_cap":1522235913704.348},{"time":1779832898552,"price":75918.45385338327,"volume":38726990015.89899,"market_cap":1520713128636.938},{"time":1779836473644,"price":75636.67263339218,"volume":38901003140.4861,"market_cap":1515207395204.6873},{"time":1779840098949,"price":75824.06332542913,"volume":39159693387.273636,"market_cap":1519006468647.7368},{"time":1779843756318,"price":75847.70891897366,"volume":39713833611.13777,"market_cap":1520103553859.085},{"time":1779847255394,"price":75787.44304555315,"volume":38943166284.62263,"market_cap":1519010859152.5894},{"time":1779850870072,"price":75710.14817498735,"volume":37651677472.786995,"market_cap":1516860884544.8518},{"time":1779854459757,"price":75554.85695378832,"volume":39143184625.71167,"market_cap":1513967460628.901},{"time":1779858054568,"price":75477.54344710376,"volume":38820685918.875565,"market_cap":1512153208640.88},{"time":1779861631411,"price":75610.10208701751,"volume":37343917701.52986,"market_cap":1514661085548.0908},{"time":1779865250792,"price":75719.03822003855,"volume":37407430267.12946,"market_cap":1517032724160.0334},{"time":1779868858117,"price":75858.35142366614,"volume":37329265632.795074,"market_cap":1519718728332.9346},{"time":1779872462314,"price":75754.84173398792,"volume":37105707380.588005,"market_cap":1517705220981.3423},{"time":1779876023263,"price":75795.07457820661,"volume":36997041037.69765,"market_cap":1518665050589.663},{"time":1779879672180,"price":75808.64965275553,"volume":35903168456.270874,"market_cap":1518993601959.4058},{"time":1779883216672,"price":75652.39887438538,"volume":37113158099.888016,"market_cap":1516094202081.8928},{"time":1779886822175,"price":75605.32550642244,"volume":37857600244.898544,"market_cap":1516196083828.3613},{"time":1779890462798,"price":74904.22831010737,"volume":39680272401.136314,"market_cap":1499881785057.4744},{"time":1779894034580,"price":74921.34138561886,"volume":39182077114.79155,"market_cap":1501250599125.5142},{"time":1779897607365,"price":75186.51344624023,"volume":37306560905.92052,"market_cap":1506036923345.8235},{"time":1779901247206,"price":75181.6059945788,"volume":35545557202.70008,"market_cap":1506234878826.4072},{"time":1779904878106,"price":74732.64177905432,"volume":35835189944.356606,"market_cap":1498189128966.866},{"time":1779908429823,"price":74885.42892893817,"volume":35116559644.18563,"market_cap":1500154368692.4443},{"time":1779912019029,"price":74923.09084430357,"volume":34641713960.05525,"market_cap":1500979820031.7134},{"time":1779915635209,"price":75154.74067952846,"volume":34644888351.70643,"market_cap":1505579817222.757},{"time":1779919227230,"price":74322.46254727744,"volume":35920946671.285164,"market_cap":1487652296224.3386},{"time":1779922831563,"price":74346.87605567365,"volume":36637747907.10669,"market_cap":1490057036279.8406},{"time":1779926445190,"price":74352.69928002391,"volume":36456563334.10269,"market_cap":1489192939341.7922},{"time":1779930012700,"price":74425.57996613014,"volume":37296764516.68298,"market_cap":1491113078420.9875},{"time":1779933622121,"price":74227.63340564318,"volume":35838412126.967316,"market_cap":1486997040425.2673},{"time":1779937212433,"price":74181.84397705716,"volume":37269811116.51506,"market_cap":1487067083709.5376},{"time":1779940816008,"price":73131.57748263904,"volume":41362040677.55256,"market_cap":1463397523112.925},{"time":1779944426016,"price":73052.85765963126,"volume":42164373495.20066,"market_cap":1463649684046.4673},{"time":1779948048695,"price":72875.90960868284,"volume":42361854090.71536,"market_cap":1460826902510.584},{"time":1779951606782,"price":73048.6755154588,"volume":43351890263.54527,"market_cap":1463566226949.246},{"time":1779955220433,"price":73337.44824176798,"volume":43974312224.08034,"market_cap":1468943360604.2437},{"time":1779958840281,"price":73200.07694076093,"volume":44889612482.7346,"market_cap":1466596688498.011},{"time":1779962441776,"price":73418.1434928209,"volume":44180295555.03468,"market_cap":1471115508050.258},{"time":1779966034290,"price":73306.30442344282,"volume":44418243109.66762,"market_cap":1469004918388.5513},{"time":1779969617659,"price":73384.84392551462,"volume":43335097786.73238,"market_cap":1470458667959.68},{"time":1779973254903,"price":73400.04206495249,"volume":43276154331.844475,"market_cap":1470600415483.9272},{"time":1779976847604,"price":72898.65501360953,"volume":41781353047.3132,"market_cap":1459895203898.58},{"time":1779980429946,"price":72889.8326730699,"volume":42687523183.79035,"market_cap":1459887566043.3953},{"time":1779984013790,"price":72785.65043331202,"volume":44121505948.86718,"market_cap":1458724035394.8682},{"time":1779987633410,"price":73303.01923214295,"volume":43316590786.04062,"market_cap":1468352910914.807},{"time":1779991241489,"price":73451.99068403647,"volume":43538473255.72653,"market_cap":1471667390773.7693},{"time":1779994848955,"price":73550.79256299682,"volume":43535872565.65977,"market_cap":1474268759854.8804},{"time":1779998449747,"price":73343.3487732116,"volume":43227165728.207405,"market_cap":1469500883547.8328},{"time":1780002052277,"price":73482.95850574436,"volume":41193316701.865944,"market_cap":1472429159346.6917},{"time":1780005618186,"price":73739.61799518361,"volume":40754293727.86069,"market_cap":1477537500059.2969},{"time":1780009217139,"price":73370.36217240569,"volume":41918551861.80674,"market_cap":1470949781640.5264},{"time":1780012835175,"price":73539.84189606174,"volume":39482623576.14358,"market_cap":1473190543991.798},{"time":1780016411039,"price":73613.0938173537,"volume":40261454419.95383,"market_cap":1474930847735.0337},{"time":1780020050034,"price":73490.21978575047,"volume":39765158106.73515,"market_cap":1472459506313.7864},{"time":1780023651257,"price":73112.31168568574,"volume":40587980266.30666,"market_cap":1466058654291.9524},{"time":1780027209565,"price":73195.82372288709,"volume":36592696496.96067,"market_cap":1466639047105.5366},{"time":1780030818364,"price":73401.22135906796,"volume":34966212627.93534,"market_cap":1470389885139.241},{"time":1780034459768,"price":73559.19835591863,"volume":31836092215.769318,"market_cap":1473634497889.9575},{"time":1780038021150,"price":73673.46591664334,"volume":31851840738.558975,"market_cap":1476215722338.435},{"time":1780041640855,"price":73373.04416373577,"volume":32012209543.749775,"market_cap":1469296526335.1511},{"time":1780045229068,"price":73539.89255044883,"volume":32423184055.571724,"market_cap":1473715674603.455},{"time":1780048832186,"price":73634.9177050287,"volume":31586306896.115055,"market_cap":1475302423024.041},{"time":1780052428147,"price":73570.16949009337,"volume":31636143567.71186,"market_cap":1474168488426.5005},{"time":1780056049409,"price":73359.79897581557,"volume":31643923316.95258,"market_cap":1469723164969.3662},{"time":1780059628171,"price":73197.21940706698,"volume":32207652649.002747,"market_cap":1466763864556.8354},{"time":1780063266839,"price":73084.79098935658,"volume":31855130229.247078,"market_cap":1463847910024.6123},{"time":1780066849714,"price":73008.29234582045,"volume":31286177932.471725,"market_cap":1461167559339.0493},{"time":1780070443238,"price":73706.34296495169,"volume":33313051517.85749,"market_cap":1476972847185.215},{"time":1780074048853,"price":73944.31695316517,"volume":34272577697.720238,"market_cap":1481198660908.8657},{"time":1780077677066,"price":73892.76714522223,"volume":35819761479.51618,"market_cap":1479619302450.2944},{"time":1780081278966,"price":73252.6083321136,"volume":36648575179.88311,"market_cap":1467640837770.1726},{"time":1780084853100,"price":73434.12862855184,"volume":36140740795.208534,"market_cap":1471380951731.3586},{"time":1780088419597,"price":73559.98860906989,"volume":36292954462.94979,"market_cap":1473610619822.3425},{"time":1780092030539,"price":73344.37491505673,"volume":36048701489.69425,"market_cap":1469469489383.8364},{"time":1780095618557,"price":73390.22023302269,"volume":35537795391.230835,"market_cap":1470474931175.2537},{"time":1780099251752,"price":73382.71831425565,"volume":35500171846.420395,"market_cap":1470438487484.5764},{"time":1780102860933,"price":73457.7783083073,"volume":35890159229.660866,"market_cap":1471715266589.4905},{"time":1780106446534,"price":73554.13465016182,"volume":34729238614.754074,"market_cap":1473733850829.1636},{"time":1780110017496,"price":73678.65004220484,"volume":34362761553.071266,"market_cap":1476219049999.9636},{"time":1780113639809,"price":73433.26929675156,"volume":35356668985.343414,"market_cap":1471665859321.838},{"time":1780117234949,"price":73295.06859327725,"volume":35588934769.98799,"market_cap":1468492837482.3772},{"time":1780120828493,"price":73510.97929090264,"volume":33794310232.655975,"market_cap":1473113789696.6191},{"time":1780124456642,"price":73493.48462333863,"volume":33547288180.30999,"market_cap":1472668991453.0142},{"time":1780128039055,"price":73452.81151927126,"volume":33260323006.997166,"market_cap":1471732700595.4915},{"time":1780131631523,"price":73415.52758611648,"volume":32620958873.926018,"market_cap":1471210716977.0322},{"time":1780135214638,"price":73507.7904924995,"volume":30809646599.112865,"market_cap":1472685585006.4841},{"time":1780138844276,"price":73519.54163045478,"volume":30438102042.474506,"market_cap":1473360730257.3582},{"time":1780142405027,"price":73496.47625755738,"volume":29566187042.65711,"market_cap":1472613873999.8936},{"time":1780146050180,"price":73588.23593614336,"volume":29882042554.191425,"market_cap":1473980173777.2},{"time":1780149662729,"price":73722.3676313432,"volume":28442825146.125816,"market_cap":1477142809743.595},{"time":1780153238856,"price":73828.59561634924,"volume":25837774561.46,"market_cap":1479153532631.912},{"time":1780156821045,"price":73821.07392012235,"volume":25379043571.928024,"market_cap":1479656405505.93},{"time":1780160449023,"price":73824.47674568712,"volume":23237649918.348392,"market_cap":1479280317212.1619},{"time":1780164025452,"price":73905.67706275536,"volume":21061544183.1267,"market_cap":1480832312822.9258},{"time":1780167657116,"price":73937.87641153632,"volume":19942212761.71632,"market_cap":1481498849070.823},{"time":1780171201110,"price":73913.8274514589,"volume":19395127523.886917,"market_cap":1481071206235.4465},{"time":1780174844304,"price":73851.4608190981,"volume":19400264786.202053,"market_cap":1479873987599.6587},{"time":1780178429188,"price":73860.46182726156,"volume":18042545059.551807,"market_cap":1479871268904.1277},{"time":1780182039104,"price":73769.5162114231,"volume":19006316067.50617,"market_cap":1477712837911.8064},{"time":1780185669596,"price":73751.06787328025,"volume":18041892698.4912,"market_cap":1477685075481.0342},{"time":1780189265071,"price":73920.31473177562,"volume":18753528117.94189,"market_cap":1480787955177.692},{"time":1780192804491,"price":73947.08282622244,"volume":18698420588.93628,"market_cap":1481782584928.1426},{"time":1780196446996,"price":73964.96159780983,"volume":19226964299.60339,"market_cap":1481982855695.4038},{"time":1780200051666,"price":74044.26528775951,"volume":18036129182.0158,"market_cap":1483763648730.0112},{"time":1780203654306,"price":74090.7911820739,"volume":17776943950.652477,"market_cap":1484355268384.5042},{"time":1780207264178,"price":73959.32784866802,"volume":17149551139.78528,"market_cap":1481896648623.7192},{"time":1780210862877,"price":73950.51602071009,"volume":16365648678.555048,"market_cap":1481723658315.494},{"time":1780214445172,"price":73771.70365286582,"volume":16730749856.09106,"market_cap":1478247891942.721},{"time":1780218035131,"price":73836.47422326881,"volume":17422786082.350803,"market_cap":1479344862686.0186},{"time":1780221673076,"price":73735.32639822178,"volume":17051919929.80511,"market_cap":1477412311944.577},{"time":1780225200841,"price":73777.55592280244,"volume":17213767888.06703,"market_cap":1477731982105.572},{"time":1780228863884,"price":73856.28538196295,"volume":16801098664.071327,"market_cap":1479734082428.9502},{"time":1780232427379,"price":73807.57929483295,"volume":16998639123.486134,"market_cap":1478853702083.2812},{"time":1780236036121,"price":73762.76278542812,"volume":16491839884.335268,"market_cap":1477681734290.0925},{"time":1780239646021,"price":73524.85711770532,"volume":16726287835.029413,"market_cap":1474261869279.7205},{"time":1780243259307,"price":73547.48551983605,"volume":15862754693.48583,"market_cap":1473587678111.2043},{"time":1780246849232,"price":73425.39840959723,"volume":16232170155.438738,"market_cap":1471015269777.2412},{"time":1780250442778,"price":73587.49530597204,"volume":16018226908.136051,"market_cap":1474456131128.0564},{"time":1780254048467,"price":73522.96535084966,"volume":16165875269.879448,"market_cap":1472771280316.6565},{"time":1780257643553,"price":73457.31960126235,"volume":15545335884.693003,"market_cap":1471841711952.407},{"time":1780261243659,"price":73638.60211812168,"volume":16313499293.437212,"market_cap":1475627252740.8071},{"time":1780264848327,"price":73773.5878451807,"volume":16946302254.332924,"market_cap":1478427404925.822},{"time":1780268402441,"price":73876.60588468595,"volume":16862863420.165442,"market_cap":1480239178163.1516},{"time":1780272082489,"price":73570.21708273572,"volume":17503868565.224197,"market_cap":1474445599875.9988},{"time":1780275650060,"price":73797.23146758995,"volume":17147438413.11645,"market_cap":1478648781304.4658},{"time":1780279260079,"price":73223.84734520393,"volume":17580368362.8426,"market_cap":1467485122173.3},{"time":1780282894135,"price":73683.50449016532,"volume":17622571381.309563,"market_cap":1476425938162.8198},{"time":1780286466269,"price":73648.95999568363,"volume":18128916559.025787,"market_cap":1475552934035.8894},{"time":1780290037198,"price":73457.98254562725,"volume":19112463013.623745,"market_cap":1471129818353.2146},{"time":1780293603512,"price":73258.64989797205,"volume":19300190420.71216,"market_cap":1467986132958.1008},{"time":1780297226023,"price":73022.22591311394,"volume":19885568950.882668,"market_cap":1463040245344.948},{"time":1780300828685,"price":72720.45685389063,"volume":20905252889.590466,"market_cap":1457251350407.7551},{"time":1780304467526,"price":72803.2998427692,"volume":21595799485.28525,"market_cap":1458758783989.466},{"time":1780308047300,"price":72791.34886625511,"volume":21849094464.378826,"market_cap":1458488178838.2559},{"time":1780311676451,"price":72661.72960466995,"volume":23555946401.644505,"market_cap":1455865603830.16},{"time":1780315215034,"price":72393.50490980071,"volume":25191652417.32064,"market_cap":1451080954966.4277},{"time":1780318864737,"price":72121.5042474048,"volume":28474716425.299603,"market_cap":1445114175881.7356},{"time":1780322423681,"price":71565.27763686831,"volume":33873861547.956905,"market_cap":1432569650317.6382},{"time":1780326041955,"price":71370.97144566885,"volume":37120625940.40243,"market_cap":1429800332276.8105},{"time":1780329620219,"price":70980.94428936618,"volume":40328165856.43917,"market_cap":1422602237134.1348},{"time":1780333243962,"price":71444.9494361865,"volume":43271151026.06768,"market_cap":1431173592869.1921},{"time":1780336818975,"price":71590.27965912364,"volume":46946039298.73116,"market_cap":1435512818415.1821},{"time":1780340458162,"price":71426.04625445513,"volume":47199480545.94737,"market_cap":1431055997906.8027},{"time":1780344047115,"price":71477.23635876295,"volume":47540914396.21766,"market_cap":1432170687938.112},{"time":1780347616867,"price":71357.87221552467,"volume":49295273468.52348,"market_cap":1429782191469.5593},{"time":1780351210467,"price":70961.43860445131,"volume":49955190242.17546,"market_cap":1420899500718.6292},{"time":1780354841177,"price":71348.66693075797,"volume":50678466468.59892,"market_cap":1428213334564.2612},{"time":1780358481869,"price":71320.09989733889,"volume":51782374300.17677,"market_cap":1428639591393.555},{"time":1780362047160,"price":71192.44061761745,"volume":50969729854.885826,"market_cap":1426535113694.7856},{"time":1780365602028,"price":70674.10440972645,"volume":51424956313.74731,"market_cap":1417528524621.5327},{"time":1780369240666,"price":70674.80956731385,"volume":52453369991.863754,"market_cap":1415809080290.634},{"time":1780372854165,"price":70843.70785372073,"volume":51866898715.9229,"market_cap":1419543544422.3022},{"time":1780376456606,"price":70691.15966467188,"volume":53705435641.210976,"market_cap":1417168185551.1995},{"time":1780380035057,"price":70214.16564960449,"volume":50946354528.90044,"market_cap":1406943074527.0532},{"time":1780383667976,"price":70000.21398988042,"volume":52918924596.87405,"market_cap":1401579763988.9897},{"time":1780387235516,"price":70030.71612208706,"volume":54642337865.54893,"market_cap":1403810258025.7266},{"time":1780390810749,"price":69693.37351195673,"volume":55715365291.0464,"market_cap":1396517931835.7578},{"time":1780394408674,"price":69306.63700406029,"volume":54598107865.495186,"market_cap":1389291438211.3699},{"time":1780398053903,"price":69578.00514153196,"volume":55632161356.53696,"market_cap":1394222671456.0667},{"time":1780401639917,"price":69420.75178246271,"volume":56439129024.41821,"market_cap":1391774171214.1658},{"time":1780405251408,"price":68980.48546837036,"volume":56473076332.07834,"market_cap":1382600530925.9756},{"time":1780408850339,"price":68675.1626071005,"volume":55135508060.53403,"market_cap":1376377620839.933},{"time":1780412451973,"price":67930.07409871208,"volume":58135032689.11772,"market_cap":1362791843594.4294},{"time":1780416082047,"price":67191.73015711248,"volume":60009923300.21696,"market_cap":1345615454419.2126},{"time":1780419624023,"price":67362.14205456393,"volume":60703209011.014404,"market_cap":1349817732286.7993},{"time":1780423250152,"price":67404.07411111722,"volume":58012872502.166626,"market_cap":1349774513194.1958},{"time":1780426835593,"price":67237.49694150225,"volume":60512455282.362465,"market_cap":1344064473296.6567},{"time":1780430450321,"price":67136.44638471157,"volume":63871300299.46279,"market_cap":1344836406671.327},{"time":1780434052139,"price":67516.11124047743,"volume":65904521651.15144,"market_cap":1353082133782.1074},{"time":1780437654965,"price":67506.15240585305,"volume":63414540525.517044,"market_cap":1351936706745.4668},{"time":1780441249247,"price":66315.56201635316,"volume":64827880300.34651,"market_cap":1328829109585.7002},{"time":1780444848541,"price":66694.75326849708,"volume":66505250049.06765,"market_cap":1337278659577.241},{"time":1780448408102,"price":66904.28033960726,"volume":66916162242.03115,"market_cap":1340881042170.3992},{"time":1780452033811,"price":66837.48168582759,"volume":63512316189.60828,"market_cap":1339240435917.1592},{"time":1780455628639,"price":66537.19525872204,"volume":62535329686.21284,"market_cap":1335066797874.4402},{"time":1780459277993,"price":65748.90161657339,"volume":64465258765.78182,"market_cap":1317805655900.2673},{"time":1780462867684,"price":66372.87729551546,"volume":65302101257.3557,"market_cap":1329769622614.9263},{"time":1780466440103,"price":67269.89806999358,"volume":61605727685.88722,"market_cap":1347358215489.1882},{"time":1780470068161,"price":66909.54150769791,"volume":61797592195.508766,"market_cap":1342179528035.8801},{"time":1780473605942,"price":67140.16922883953,"volume":61419476136.35319,"market_cap":1345556666722.6936},{"time":1780477257355,"price":66933.36097066435,"volume":61243970812.86159,"market_cap":1341387121847.764},{"time":1780480872957,"price":67022.31101694723,"volume":57861902136.55537,"market_cap":1343024706244.8894},{"time":1780484439574,"price":67188.43003131494,"volume":56537620134.00586,"market_cap":1346250215080.5864},{"time":1780488021343,"price":66977.29313650142,"volume":57476753792.16436,"market_cap":1342106649619.1663},{"time":1780491601129,"price":66995.05270697792,"volume":55748557759.093185,"market_cap":1342591370698.5955},{"time":1780495265438,"price":66787.44899622556,"volume":55695747783.93276,"market_cap":1339431282020.546},{"time":1780498829310,"price":66773.00251408429,"volume":52519140370.38052,"market_cap":1337682989917.3657},{"time":1780502476584,"price":66021.94863941765,"volume":50857315514.351265,"market_cap":1324017166067.867},{"time":1780506070070,"price":65968.79694833071,"volume":50615653646.43509,"market_cap":1321465200719.5847},{"time":1780509655495,"price":65889.62293347699,"volume":50297718132.803,"market_cap":1318456794345.89},{"time":1780513261333,"price":65964.97305565678,"volume":49849328368.8218,"market_cap":1322029550334.627},{"time":1780516837368,"price":65357.46528836223,"volume":47927063363.40637,"market_cap":1308502276524.6775},{"time":1780520436580,"price":64879.65513355368,"volume":48465882738.918564,"market_cap":1299763221234.0273},{"time":1780524039726,"price":65671.24348348453,"volume":49051116991.64279,"market_cap":1314389751312.399},{"time":1780527616589,"price":64813.38289563199,"volume":48027515239.63143,"market_cap":1298382652205.811},{"time":1780531227834,"price":64021.88915867498,"volume":47109696433.67548,"market_cap":1282892747601.9075},{"time":1780534838197,"price":63155.43270867277,"volume":49943671534.234604,"market_cap":1263587083860.4727},{"time":1780538431637,"price":62114.887626138094,"volume":53245890435.977325,"market_cap":1245381883034.6758},{"time":1780542063861,"price":63156.12673184157,"volume":58641133559.16053,"market_cap":1265602826866.0642},{"time":1780545658700,"price":64273.24836698033,"volume":59388068069.288216,"market_cap":1287357903838.101},{"time":1780549206857,"price":64303.610991445654,"volume":59394179074.37375,"market_cap":1289110055609.9194},{"time":1780552843323,"price":63877.100437640045,"volume":59082548780.37969,"market_cap":1279995081040.9075},{"time":1780556451869,"price":63969.861077072135,"volume":57685286628.36288,"market_cap":1281831363808.0632},{"time":1780560036644,"price":63609.23962456499,"volume":58514064106.34301,"market_cap":1274793896736.115},{"time":1780563662353,"price":63562.82491603272,"volume":60146112912.55948,"market_cap":1273138475513.1816},{"time":1780567205689,"price":63116.395422335314,"volume":54708012491.79671,"market_cap":1262954116058.8472},{"time":1780570833811,"price":62388.618859522845,"volume":63057909675.9774,"market_cap":1248351748804.9578},{"time":1780574401343,"price":62450.80905208616,"volume":65383169174.130196,"market_cap":1251338327174.181},{"time":1780578056605,"price":63671.58499621012,"volume":67102134819.72619,"market_cap":1275666043291.5718},{"time":1780581651986,"price":64009.791802204076,"volume":68655503618.49395,"market_cap":1279043371286.2651},{"time":1780585244791,"price":63870.93213050547,"volume":68913959991.57082,"market_cap":1279139277132.8262},{"time":1780588859157,"price":63902.43300939559,"volume":61351402785.228745,"market_cap":1275980095201.4995},{"time":1780592461690,"price":63515.997510119945,"volume":66720802275.56205,"market_cap":1272755439340.628},{"time":1780596049531,"price":63455.380634760535,"volume":67208325467.96258,"market_cap":1270366133309.0513},{"time":1780599658245,"price":63778.125947749315,"volume":68980904696.55365,"market_cap":1278124467755.4004},{"time":1780603259197,"price":63570.97734057268,"volume":68280303687.737656,"market_cap":1272760472363.9768},{"time":1780606838053,"price":63540.57039825781,"volume":67429091568.97346,"market_cap":1272861926658.04},{"time":1780610441688,"price":63243.8582040147,"volume":59884629852.355095,"market_cap":1269166437380.9614},{"time":1780614049016,"price":63661.25254140083,"volume":66678509429.311646,"market_cap":1274173215104.5916},{"time":1780617640568,"price":63796.2543917893,"volume":65428213201.18904,"market_cap":1277535354121.537},{"time":1780621250477,"price":63380.11051713282,"volume":61851975199.25036,"market_cap":1270979713080.384},{"time":1780624815688,"price":63307.94041654308,"volume":58981310278.67993,"market_cap":1269070593929.3696},{"time":1780628422034,"price":62563.106314788616,"volume":53961272026.07619,"market_cap":1253987337975.474},{"time":1780632078819,"price":62650.54773800535,"volume":52493285246.02763,"market_cap":1256711347633.916},{"time":1780635653366,"price":63384.29445196668,"volume":52083015424.086174,"market_cap":1266075080492.0088},{"time":1780639260546,"price":62373.71848187581,"volume":52220815934.47231,"market_cap":1254004951402.2195},{"time":1780642825101,"price":61877.241195372124,"volume":56203860689.71437,"market_cap":1240659582280.191},{"time":1780646453037,"price":62930.428692593974,"volume":58192897672.70779,"market_cap":1260180616760.8196},{"time":1780650017812,"price":62394.09363525867,"volume":57286020440.45399,"market_cap":1248575348882.5005},{"time":1780653613361,"price":62783.274232285476,"volume":56850644511.3191,"market_cap":1258669894225.523},{"time":1780657272496,"price":62492.06747682221,"volume":53902656118.05505,"market_cap":1251671064804.143},{"time":1780660838830,"price":61971.075991069585,"volume":53372790963.45457,"market_cap":1242641576833.3464},{"time":1780664459512,"price":61909.86088936547,"volume":52905075550.23181,"market_cap":1240236848137.1062},{"time":1780668069642,"price":60758.42527146145,"volume":47431225383.34856,"market_cap":1224160003402.217},{"time":1780671670814,"price":60787.48456481218,"volume":56256236746.444115,"market_cap":1216736502103.131},{"time":1780675277858,"price":60465.2518621624,"volume":58800425642.61828,"market_cap":1212998386855.344},{"time":1780678876858,"price":61400.834034237996,"volume":64129392921.08163,"market_cap":1229561364304.7053},{"time":1780682472528,"price":60761.4584135615,"volume":65396833498.67196,"market_cap":1217592351285.228},{"time":1780686018277,"price":59353.42034890553,"volume":67035560890.29416,"market_cap":1190631302031.4949},{"time":1780689660959,"price":60317.1980969419,"volume":69787130711.81224,"market_cap":1207072430624.4487},{"time":1780693209064,"price":61633.1025067623,"volume":71870667805.48528,"market_cap":1233551747882.3057},{"time":1780696848826,"price":61643.666878418364,"volume":72157451094.67967,"market_cap":1236443769254.1055},{"time":1780700435042,"price":61658.390515035404,"volume":74462352496.27461,"market_cap":1238186155099.5073},{"time":1780704029699,"price":60921.79441516493,"volume":74296044994.81367,"market_cap":1221126222047.2139},{"time":1780707649014,"price":61271.40244548539,"volume":75281293239.80736,"market_cap":1227784758452.873},{"time":1780711250248,"price":61080.8546109545,"volume":74756824408.21376,"market_cap":1224424025287.1638},{"time":1780714851159,"price":60951.51530057916,"volume":74133803245.32048,"market_cap":1221386971205.0388},{"time":1780718412748,"price":60670.4415940172,"volume":72664768968.70132,"market_cap":1216299326911.853},{"time":1780722059114,"price":60073.171592618724,"volume":74354016328.25218,"market_cap":1203246375445.7175},{"time":1780725658154,"price":60915.06975241639,"volume":75473784787.68011,"market_cap":1220250145380.6675},{"time":1780729250944,"price":60742.468959847494,"volume":71738686409.87427,"market_cap":1218216431948.0354},{"time":1780732853484,"price":60977.17981505444,"volume":68404906405.49515,"market_cap":1222035101047.5808},{"time":1780736442821,"price":61282.9313998945,"volume":68094562683.383865,"market_cap":1228085676282.7795},{"time":1780740018022,"price":60966.96489309166,"volume":66879588814.96836,"market_cap":1221763680071.5164},{"time":1780743653682,"price":60522.4177580613,"volume":66653384506.35496,"market_cap":1212816601275.352},{"time":1780747248156,"price":60766.97161805294,"volume":66260763619.52895,"market_cap":1219929146818.475},{"time":1780750856416,"price":61010.48847465796,"volume":66248992599.22139,"market_cap":1223986280516.4548},{"time":1780754409758,"price":60783.60690260497,"volume":62275314385.51294,"market_cap":1217845435579.739},{"time":1780758027814,"price":60801.25071653321,"volume":58259180584.155106,"market_cap":1220024063247.3328},{"time":1780761662475,"price":60787.40516761303,"volume":53970894832.280815,"market_cap":1217424446359.3687},{"time":1780765248959,"price":60717.331369021034,"volume":48890045925.82174,"market_cap":1216156695035.9456},{"time":1780768836782,"price":60544.17676509025,"volume":47010175346.89991,"market_cap":1212595759462.6023},{"time":1780772450488,"price":60632.13314693318,"volume":44443843122.85558,"market_cap":1213819206670.5085},{"time":1780776057904,"price":60600.08126481232,"volume":40896614833.70195,"market_cap":1214511205149.6091},{"time":1780779636419,"price":60702.280740364564,"volume":38019798814.51786,"market_cap":1215598488984.1682},{"time":1780783249532,"price":60747.38643397402,"volume":36607429165.81208,"market_cap":1217630298842.026},{"time":1780786832555,"price":60583.529858700254,"volume":33530268915.92528,"market_cap":1214464885010.1614},{"time":1780790441943,"price":60861.88012897632,"volume":31865516854.60977,"market_cap":1219858358359.3782},{"time":1780794049706,"price":60761.620629732344,"volume":31390359124.08674,"market_cap":1217425063449.0964},{"time":1780797646667,"price":61471.63828191639,"volume":32256691294.888466,"market_cap":1231831839015.3516},{"time":1780801239301,"price":61492.783358280816,"volume":31924110232.074383,"market_cap":1232259707174.1665},{"time":1780804840103,"price":61664.738019211065,"volume":31711510482.912384,"market_cap":1235213093351.7815},{"time":1780808445744,"price":61867.507645404425,"volume":30121672892.13611,"market_cap":1239763001555.8228},{"time":1780812073537,"price":61731.036831240555,"volume":27529151704.530968,"market_cap":1237033617661.4336},{"time":1780815669540,"price":62108.17618467483,"volume":28487758257.649216,"market_cap":1243252493150.8713},{"time":1780819260879,"price":62354.65926384663,"volume":27466280592.366096,"market_cap":1249295204820.8777},{"time":1780822829706,"price":62799.61706024372,"volume":29182330317.248116,"market_cap":1258655913344.3591},{"time":1780826467608,"price":62515.786540524714,"volume":29792040772.1243,"market_cap":1252894812843.9434},{"time":1780830019410,"price":62356.89936048305,"volume":29605574346.202435,"market_cap":1250323052552.0454},{"time":1780833642023,"price":62592.24803571717,"volume":28801695517.301414,"market_cap":1254110999863.2852},{"time":1780837257655,"price":61899.44056352343,"volume":30233142819.867867,"market_cap":1238657042795.2305},{"time":1780840834998,"price":61708.48517537129,"volume":31546437717.5973,"market_cap":1236995057585.957},{"time":1780844414691,"price":61869.12182419518,"volume":31264186152.76023,"market_cap":1239761247293.594},{"time":1780848046444,"price":62040.156956288505,"volume":30645650176.757065,"market_cap":1242792462706.3198},{"time":1780851671565,"price":62019.38150876778,"volume":30994960323.034576,"market_cap":1242430543799.5007},{"time":1780855214102,"price":62139.10458449485,"volume":31161308372.260654,"market_cap":1245227285885.7222},{"time":1780858828087,"price":62065.13471974559,"volume":30891056150.722263,"market_cap":1243977132449.415},{"time":1780862403269,"price":61277.73988404787,"volume":31454470640.116173,"market_cap":1228725641279.3054},{"time":1780866030661,"price":61896.18584598038,"volume":31697291434.398968,"market_cap":1239597419754.8237},{"time":1780869642009,"price":61736.49926860991,"volume":31706967980.23535,"market_cap":1236663132066.4521},{"time":1780873209544,"price":62898.83562473381,"volume":36631051849.65809,"market_cap":1261008793847.6675},{"time":1780876850798,"price":63254.57215050675,"volume":37684637505.908424,"market_cap":1266954887605.9854},{"time":1780880451746,"price":63591.55171282999,"volume":38276122711.68593,"market_cap":1274405372555.6091},{"time":1780884074744,"price":63135.73442175301,"volume":38495226213.38881,"market_cap":1265269128650.5198},{"time":1780887621420,"price":63092.973825538276,"volume":38579004717.36076,"market_cap":1263985048610.4934},{"time":1780891245095,"price":63097.738678422604,"volume":37951096512.06866,"market_cap":1264610051558.6765},{"time":1780894842467,"price":62746.110994682225,"volume":38146869789.60116,"market_cap":1258078422212.3503},{"time":1780898451458,"price":62686.89031970495,"volume":36932801321.268745,"market_cap":1256215811318.6108},{"time":1780902033130,"price":62955.75468147986,"volume":36104715957.479744,"market_cap":1261581749566.039},{"time":1780905633105,"price":63263.6371523138,"volume":36000754271.90601,"market_cap":1266885454191.702},{"time":1780909214041,"price":63105.120267771585,"volume":35539847474.44662,"market_cap":1263206401240.8855},{"time":1780912850451,"price":63430.00505978389,"volume":34962851631.33051,"market_cap":1270694609340.1265},{"time":1780916447288,"price":63090.98170944541,"volume":33837562800.55523,"market_cap":1264129452848.105},{"time":1780920046655,"price":63416.52653265283,"volume":35559436841.632286,"market_cap":1270789809055.3784},{"time":1780923644859,"price":63784.417012630474,"volume":36136770033.3675,"market_cap":1277943885124.4365},{"time":1780927249040,"price":63717.79786623143,"volume":37048002465.80039,"market_cap":1276690729719.0708},{"time":1780930812000,"price":63975.150617444626,"volume":37200761548.85971,"market_cap":1281209642794.0825},{"time":1780934477599,"price":63731.845419079924,"volume":39355293498.214645,"market_cap":1278661354285.439},{"time":1780938076293,"price":63455.42095436701,"volume":40051190836.834694,"market_cap":1272594605391.7336},{"time":1780941652793,"price":63486.55749595917,"volume":40184767228.59978,"market_cap":1271834212953.0286},{"time":1780945215721,"price":63426.94217807585,"volume":40608481093.42863,"market_cap":1271543810665.66},{"time":1780948819434,"price":63364.111069051134,"volume":39702865668.97874,"market_cap":1270221446603.2937},{"time":1780952444477,"price":63429.52697889757,"volume":39337709323.297615,"market_cap":1270897367480.8232},{"time":1780956073717,"price":63758.168414545864,"volume":40100450230.635,"market_cap":1276973135707.8372},{"time":1780959634400,"price":63404.5448567149,"volume":36335658287.621925,"market_cap":1268915948290.2502},{"time":1780963224671,"price":63078.44049480062,"volume":34027346085.709057,"market_cap":1263134225700.3467},{"time":1780966858143,"price":62521.10105576993,"volume":35708087215.441185,"market_cap":1253151625780.8843},{"time":1780970432267,"price":62764.01753232251,"volume":34558223242.49932,"market_cap":1257597369537.4368},{"time":1780974001920,"price":62824.67788347735,"volume":33492759459.62244,"market_cap":1258711450887.358},{"time":1780977665530,"price":62839.35254293068,"volume":35083672803.4588,"market_cap":1258199609162.9485},{"time":1780981225851,"price":63231.29657420249,"volume":34963973541.87083,"market_cap":1267405054284.042},{"time":1780984831236,"price":63309.01004093081,"volume":34971464344.98196,"market_cap":1268690273779.2822},{"time":1780988440097,"price":63246.48358224153,"volume":34362549354.37042,"market_cap":1267380126421.9824},{"time":1780992068006,"price":63164.25608395359,"volume":34368648876.82275,"market_cap":1265599948434.6252},{"time":1780995639897,"price":62823.55164337146,"volume":34871263397.32057,"market_cap":1258988947378.1077},{"time":1780999227131,"price":62688.51554928853,"volume":35025226955.83535,"market_cap":1255476574921.2798},{"time":1781002869453,"price":62762.48564583781,"volume":34341796522.776283,"market_cap":1257706429392.5896},{"time":1781006400318,"price":62681.14701021562,"volume":34439998252.50587,"market_cap":1254828884394.301},{"time":1781010049573,"price":62538.666070313615,"volume":31714108973.75095,"market_cap":1253329795980.617},{"time":1781013621636,"price":62332.828912384895,"volume":31491964382.8103,"market_cap":1249139463883.564},{"time":1781017244752,"price":61419.43726564442,"volume":33556267725.012115,"market_cap":1228840765417.1433},{"time":1781020838378,"price":61108.39138911923,"volume":33384134977.594242,"market_cap":1223764923996.9631},{"time":1781024428711,"price":61363.11019490096,"volume":36394659153.78141,"market_cap":1227591473912.4116},{"time":1781028053996,"price":61681.90858983838,"volume":37432113283.330894,"market_cap":1235872234253.0063},{"time":1781031600683,"price":61757.899290796486,"volume":39050024947.6522,"market_cap":1237540468126.5857},{"time":1781035268617,"price":62024.58648570189,"volume":40133599167.206474,"market_cap":1242474607220.534},{"time":1781038820122,"price":62075.32494378098,"volume":40493185383.265785,"market_cap":1243915982601.1887},{"time":1781042418167,"price":61678.19932637624,"volume":39986775410.48205,"market_cap":1235925745759.1145},{"time":1781046034813,"price":61649.10953241255,"volume":40907286157.71864,"market_cap":1235490910239.9185},{"time":1781049649563,"price":61658.28493108778,"volume":40351944339.76323,"market_cap":1235619251709.8699},{"time":1781053241230,"price":61839.77059178349,"volume":35590843949.55395,"market_cap":1238087336495.0105},{"time":1781056846372,"price":61668.9816840662,"volume":39224471990.69125,"market_cap":1236867351168.691},{"time":1781060448967,"price":61292.9080724835,"volume":34784324996.22589,"market_cap":1226948821409.8464},{"time":1781064052150,"price":61496.93202019679,"volume":39043827886.198105,"market_cap":1232105595496.1729},{"time":1781067664945,"price":61223.551579718725,"volume":37630626536.51604,"market_cap":1226711827029.1885},{"time":1781071227435,"price":61303.38099989141,"volume":37136505367.702896,"market_cap":1228762126739.4285},{"time":1781074842647,"price":61425.66499549835,"volume":36878782454.3302,"market_cap":1230867299683.7947},{"time":1781078442486,"price":61647.38692586603,"volume":36892830082.419624,"market_cap":1235686521672.905},{"time":1781082066790,"price":61216.832016828615,"volume":36332811877.65614,"market_cap":1226955711550.9114},{"time":1781085614303,"price":61283.353538509014,"volume":37083498257.378746,"market_cap":1228575091694.159},{"time":1781089246993,"price":61344.54188670831,"volume":32938921258.32129,"market_cap":1228900898889.6162},{"time":1781092839627,"price":60996.128040922595,"volume":37371223117.53051,"market_cap":1222318664042.1863},{"time":1781096436332,"price":61584.534192559164,"volume":37463324043.63415,"market_cap":1234877860941.751},{"time":1781100064066,"price":62075.453827768506,"volume":38211427459.31139,"market_cap":1244421297002.1484},{"time":1781103665273,"price":61980.755226660855,"volume":36246411690.99696,"market_cap":1239269899457.4097},{"time":1781107246222,"price":62623.647434555314,"volume":35343028343.61833,"market_cap":1255598074976.8687},{"time":1781110830129,"price":62133.14107393966,"volume":32588199773.124073,"market_cap":1243838525869.8623},{"time":1781114442865,"price":61927.62470820218,"volume":31228889905.18619,"market_cap":1240408463177.5457},{"time":1781118030483,"price":61806.87304374298,"volume":29169771681.313698,"market_cap":1238143751917.4448},{"time":1781121618371,"price":61941.027330796045,"volume":29503451635.871143,"market_cap":1241250565526.87},{"time":1781125242199,"price":61719.94638874202,"volume":29107022849.897587,"market_cap":1235873923737.9722},{"time":1781128837845,"price":61230.51600625681,"volume":27937338294.5288,"market_cap":1226712552865.2268},{"time":1781132143000,"price":61396.18758123149,"volume":27087509608.55849,"market_cap":1230488358299.41}],"source":"CoinGecko"},"meta":{"timestamp":"2026-06-10T22:56:12.892Z","request_id":"75f486be-7126-4452-9679-e765ef7384a9"},"status":"ok","message":"Chart retrieved successfully","success":true}}}},"401":{"description":"Missing or invalid x-oanor-key header"},"402":{"description":"Active subscription required"},"429":{"description":"Rate-limit or monthly quota reached"},"502":{"description":"Upstream did not respond"}}}},"/v1/meta":{"get":{"operationId":"get_v1_meta","tags":["Crypto History"],"summary":"Service metadata and endpoint list","description":"","parameters":[],"security":[{"oanorKey":[]}],"responses":{"200":{"description":"OK","content":{"application/json":{"example":{"data":{"note":"coin = CoinGecko id (bitcoin, ethereum, solana...); common tickers (btc, eth, sol) are aliased. days snaps to 1/7/14/30/90/180/365.","source":"CoinGecko API (api.coingecko.com, live)","service":"cryptohistory-api","endpoints":{"GET /v1/meta":"This document.","GET /v1/ohlc":"OHLC candles (coin=bitcoin, days=30, vs=usd).","GET /v1/chart":"Price, market-cap & volume time series (coin=bitcoin, days=30, vs=usd).","GET /v1/change":"Move over a period + high/low (coin=bitcoin, days=30, vs=usd).","GET /v1/performance":"Multi-period performance + ATH/ATL (coin=bitcoin, vs=usd)."},"description":"Live historical price data and analytics for any crypto coin, from the public CoinGecko feed. The ohlc endpoint returns open/high/low/close candles over a date range; the chart endpoint returns the price, market cap and volume time series; the change endpoint returns the move over a period with high and low; the history endpoint returns a coin's price, market cap and volume on a specific date. Works for thousands of coins in any quote currency. A crypto history-and-analytics layer, distinct from spot-price and whole-market feeds. Live, with a short 60-second upstream cache.","upstream_status":"ok"},"meta":{"timestamp":"2026-06-10T22:56:13.012Z","request_id":"ccbfdae7-3d0c-43c6-83f9-660ff34c996c"},"status":"ok","message":"Meta","success":true}}}},"401":{"description":"Missing or invalid x-oanor-key header"},"402":{"description":"Active subscription required"},"429":{"description":"Rate-limit or monthly quota reached"},"502":{"description":"Upstream did not respond"}}}},"/v1/ohlc":{"get":{"operationId":"get_v1_ohlc","tags":["Crypto History"],"summary":"OHLC candles over a date range","description":"","parameters":[{"name":"coin","in":"query","required":true,"description":"CoinGecko id (bitcoin) or ticker alias (btc)","schema":{"type":"string"},"example":"bitcoin"},{"name":"days","in":"query","required":false,"description":"Range: 1/7/14/30/90/180/365 (default 30)","schema":{"type":"string"},"example":"30"},{"name":"vs","in":"query","required":false,"description":"Quote currency (default usd)","schema":{"type":"string"},"example":"usd"}],"security":[{"oanorKey":[]}],"responses":{"200":{"description":"OK","content":{"application/json":{"example":{"data":{"vs":"usd","coin":"bitcoin","days":30,"count":180,"source":"CoinGecko","candles":[{"low":81584,"high":82027,"open":81971,"time":1778544000000,"close":81725},{"low":80882,"high":81735,"open":81735,"time":1778558400000,"close":81065},{"low":80834,"high":81264,"open":81026,"time":1778572800000,"close":80862},{"low":80487,"high":80910,"open":80846,"time":1778587200000,"close":80746},{"low":80189,"high":80921,"open":80749,"time":1778601600000,"close":80351},{"low":79880,"high":80800,"open":80337,"time":1778616000000,"close":80788},{"low":80441,"high":80811,"open":80810,"time":1778630400000,"close":80481},{"low":80412,"high":81214,"open":80412,"time":1778644800000,"close":81196},{"low":80894,"high":81227,"open":81214,"time":1778659200000,"close":80927},{"low":80498,"high":81263,"open":80976,"time":1778673600000,"close":80498},{"low":78828,"high":80515,"open":80485,"time":1778688000000,"close":78828},{"low":78795,"high":79736,"open":78888,"time":1778702400000,"close":79532},{"low":79217,"high":79672,"open":79563,"time":1778716800000,"close":79278},{"low":78973,"high":79626,"open":79351,"time":1778731200000,"close":78973},{"low":78992,"high":79872,"open":78992,"time":1778745600000,"close":79766},{"low":79254,"high":79885,"open":79630,"time":1778760000000,"close":79264},{"low":79276,"high":81293,"open":79276,"time":1778774400000,"close":81293},{"low":81121,"high":81958,"open":81318,"time":1778788800000,"close":81387},{"low":81052,"high":81547,"open":81506,"time":1778803200000,"close":81052},{"low":80765,"high":81595,"open":81118,"time":1778817600000,"close":81055},{"low":80325,"high":81057,"open":80947,"time":1778832000000,"close":80797},{"low":80371,"high":80733,"open":80705,"time":1778846400000,"close":80606},{"low":78743,"high":80520,"open":80520,"time":1778860800000,"close":79141},{"low":79056,"high":79520,"open":79129,"time":1778875200000,"close":79121},{"low":78961,"high":79156,"open":79156,"time":1778889600000,"close":79069},{"low":78991,"high":79167,"open":79072,"time":1778904000000,"close":79058},{"low":78266,"high":79053,"open":79053,"time":1778918400000,"close":78336},{"low":77698,"high":78466,"open":78354,"time":1778932800000,"close":78052},{"low":77827,"high":78234,"open":78057,"time":1778947200000,"close":78203},{"low":78120,"high":78266,"open":78237,"time":1778961600000,"close":78217},{"low":78106,"high":78270,"open":78253,"time":1778976000000,"close":78135},{"low":77726,"high":78183,"open":78183,"time":1778990400000,"close":77980},{"low":78006,"high":78244,"open":78006,"time":1779004800000,"close":78136},{"low":78020,"high":78506,"open":78130,"time":1779019200000,"close":78369},{"low":77928,"high":78444,"open":78379,"time":1779033600000,"close":78011},{"low":77873,"high":78419,"open":78070,"time":1779048000000,"close":78357},{"low":77151,"high":78396,"open":78353,"time":1779062400000,"close":77426},{"low":76697,"high":77432,"open":77432,"time":1779076800000,"close":76902},{"low":76696,"high":77012,"open":76895,"time":1779091200000,"close":77012},{"low":76704,"high":77284,"open":77044,"time":1779105600000,"close":77247},{"low":76055,"high":77667,"open":77283,"time":1779120000000,"close":76380},{"low":76201,"high":76862,"open":76323,"time":1779134400000,"close":76862},{"low":76810,"high":77123,"open":76827,"time":1779148800000,"close":76952},{"low":76537,"high":77246,"open":76928,"time":1779163200000,"close":76712},{"low":76618,"high":77199,"open":76710,"time":1779177600000,"close":77163},{"low":76657,"high":77157,"open":77132,"time":1779192000000,"close":76669},{"low":76182,"high":76903,"open":76679,"time":1779206400000,"close":76435},{"low":76385,"high":76925,"open":76481,"time":1779220800000,"close":76750},{"low":76600,"high":76968,"open":76791,"time":1779235200000,"close":76809},{"low":76488,"high":76805,"open":76753,"time":1779249600000,"close":76660},{"low":76668,"high":77353,"open":76694,"time":1779264000000,"close":77198},{"low":77152,"high":77541,"open":77198,"time":1779278400000,"close":77317},{"low":76906,"high":77605,"open":77375,"time":1779292800000,"close":77359},{"low":77028,"high":77613,"open":77385,"time":1779307200000,"close":77613},{"low":77220,"high":77678,"open":77549,"time":1779321600000,"close":77460},{"low":77483,"high":77999,"open":77483,"time":1779336000000,"close":77999},{"low":77471,"high":78034,"open":78034,"time":1779350400000,"close":77802},{"low":77129,"high":78024,"open":77879,"time":1779364800000,"close":77129},{"low":76757,"high":77261,"open":77168,"time":1779379200000,"close":77180},{"low":76977,"high":77917,"open":77180,"time":1779393600000,"close":77630},{"low":77514,"high":77707,"open":77624,"time":1779408000000,"close":77546},{"low":77269,"high":77717,"open":77474,"time":1779422400000,"close":77690},{"low":77225,"high":77787,"open":77733,"time":1779436800000,"close":77325},{"low":77144,"high":77432,"open":77368,"time":1779451200000,"close":77333},{"low":76607,"high":77434,"open":77322,"time":1779465600000,"close":76717},{"low":75680,"high":76918,"open":76798,"time":1779480000000,"close":75785},{"low":75419,"high":75979,"open":75825,"time":1779494400000,"close":75483},{"low":75201,"high":75570,"open":75501,"time":1779508800000,"close":75548},{"low":74478,"high":75555,"open":75540,"time":1779523200000,"close":74501},{"low":74344,"high":74772,"open":74532,"time":1779537600000,"close":74727},{"low":74589,"high":75543,"open":74678,"time":1779552000000,"close":75429},{"low":75344,"high":75859,"open":75484,"time":1779566400000,"close":75859},{"low":75873,"high":77084,"open":75894,"time":1779580800000,"close":76673},{"low":76560,"high":76852,"open":76622,"time":1779595200000,"close":76696},{"low":76570,"high":76926,"open":76747,"time":1779609600000,"close":76693},{"low":76649,"high":77216,"open":76710,"time":1779624000000,"close":77189},{"low":76278,"high":77166,"open":77166,"time":1779638400000,"close":76278},{"low":76367,"high":76679,"open":76367,"time":1779652800000,"close":76668},{"low":76053,"high":77060,"open":76617,"time":1779667200000,"close":76988},{"low":76879,"high":77304,"open":77082,"time":1779681600000,"close":76946},{"low":76939,"high":77407,"open":76952,"time":1779696000000,"close":77291},{"low":77210,"high":77578,"open":77276,"time":1779710400000,"close":77281},{"low":77228,"high":77703,"open":77228,"time":1779724800000,"close":77555},{"low":77329,"high":77695,"open":77520,"time":1779739200000,"close":77360},{"low":77073,"high":77402,"open":77383,"time":1779753600000,"close":77274},{"low":76452,"high":77218,"open":77218,"time":1779768000000,"close":76584},{"low":76546,"high":76886,"open":76557,"time":1779782400000,"close":76627},{"low":76534,"high":77448,"open":76642,"time":1779796800000,"close":77125},{"low":76223,"high":77881,"open":77125,"time":1779811200000,"close":76384},{"low":75724,"high":76581,"open":76348,"time":1779825600000,"close":75931},{"low":75607,"high":76037,"open":75948,"time":1779840000000,"close":75822},{"low":75555,"high":75958,"open":75870,"time":1779854400000,"close":75555},{"low":75220,"high":75858,"open":75549,"time":1779868800000,"close":75858},{"low":75622,"high":75944,"open":75874,"time":1779883200000,"close":75673},{"low":74706,"high":75818,"open":75652,"time":1779897600000,"close":75187},{"low":74601,"high":75191,"open":75180,"time":1779912000000,"close":74923},{"low":74169,"high":75237,"open":75022,"time":1779926400000,"close":74353},{"low":73132,"high":74458,"open":74436,"time":1779940800000,"close":73132},{"low":72712,"high":73346,"open":72913,"time":1779955200000,"close":73337},{"low":73137,"high":73451,"open":73233,"time":1779969600000,"close":73385},{"low":72669,"high":73432,"open":73330,"time":1779984000000,"close":72786},{"low":72720,"high":73586,"open":72720,"time":1779998400000,"close":73343},{"low":73180,"high":73792,"open":73262,"time":1780012800000,"close":73540},{"low":73112,"high":73739,"open":73550,"time":1780027200000,"close":73196},{"low":73140,"high":73761,"open":73260,"time":1780041600000,"close":73373},{"low":73308,"high":73758,"open":73570,"time":1780056000000,"close":73360},{"low":72515,"high":73984,"open":73326,"time":1780070400000,"close":73706},{"low":73201,"high":74214,"open":73726,"time":1780084800000,"close":73434},{"low":73249,"high":73721,"open":73439,"time":1780099200000,"close":73383},{"low":73356,"high":73679,"open":73365,"time":1780113600000,"close":73463},{"low":73178,"high":73578,"open":73433,"time":1780128000000,"close":73453},{"low":73416,"high":73566,"open":73451,"time":1780142400000,"close":73496},{"low":73492,"high":73917,"open":73498,"time":1780156800000,"close":73821},{"low":73762,"high":73953,"open":73803,"time":1780171200000,"close":73914},{"low":73690,"high":73918,"open":73880,"time":1780185600000,"close":73751},{"low":73758,"high":74110,"open":73758,"time":1780200000000,"close":74044},{"low":73747,"high":74092,"open":74047,"time":1780214400000,"close":73760},{"low":73663,"high":73877,"open":73772,"time":1780228800000,"close":73856},{"low":73489,"high":73883,"open":73797,"time":1780243200000,"close":73547},{"low":73352,"high":73600,"open":73575,"time":1780257600000,"close":73457},{"low":73459,"high":74001,"open":73530,"time":1780272000000,"close":73593},{"low":73224,"high":73872,"open":73570,"time":1780286400000,"close":73649},{"low":72695,"high":73703,"open":73703,"time":1780300800000,"close":72720},{"low":72394,"high":72930,"open":72739,"time":1780315200000,"close":72394},{"low":70981,"high":72198,"open":72198,"time":1780329600000,"close":70981},{"low":70669,"high":71619,"open":71031,"time":1780344000000,"close":71477},{"low":70775,"high":71566,"open":71463,"time":1780358400000,"close":71360},{"low":70120,"high":71320,"open":71320,"time":1780372800000,"close":70844},{"low":69752,"high":70907,"open":70848,"time":1780387200000,"close":70031},{"low":69294,"high":69983,"open":69983,"time":1780401600000,"close":69421},{"low":67055,"high":69414,"open":69414,"time":1780416000000,"close":67192},{"low":66512,"high":67968,"open":67244,"time":1780430400000,"close":67136},{"low":66164,"high":67785,"open":67130,"time":1780444800000,"close":66650},{"low":65708,"high":67012,"open":66695,"time":1780459200000,"close":65760},{"low":65749,"high":67376,"open":65749,"time":1780473600000,"close":67140},{"low":66588,"high":67327,"open":67134,"time":1780488000000,"close":67002},{"low":66022,"high":67119,"open":66977,"time":1780502400000,"close":66022},{"low":65357,"high":66047,"open":66030,"time":1780516800000,"close":65357},{"low":64022,"high":65671,"open":65256,"time":1780531200000,"close":64022},{"low":61557,"high":64367,"open":64253,"time":1780545600000,"close":64305},{"low":63477,"high":64641,"open":64273,"time":1780560000000,"close":63609},{"low":62183,"high":63706,"open":63706,"time":1780574400000,"close":62451},{"low":62413,"high":64353,"open":62554,"time":1780588800000,"close":63902},{"low":62933,"high":64011,"open":63733,"time":1780603200000,"close":63571},{"low":63166,"high":63796,"open":63429,"time":1780617600000,"close":63796},{"low":62322,"high":63818,"open":63741,"time":1780632000000,"close":62676},{"low":61394,"high":63421,"open":62651,"time":1780646400000,"close":62930},{"low":61971,"high":63051,"open":62905,"time":1780660800000,"close":61971},{"low":60246,"high":62312,"open":61678,"time":1780675200000,"close":60465},{"low":59228,"high":61401,"open":60212,"time":1780689600000,"close":60317},{"low":60086,"high":61876,"open":60086,"time":1780704000000,"close":60922},{"low":60560,"high":61399,"open":61300,"time":1780718400000,"close":60670},{"low":59665,"high":61133,"open":60726,"time":1780732800000,"close":60977},{"low":60288,"high":61422,"open":60877,"time":1780747200000,"close":60767},{"low":60442,"high":61071,"open":60928,"time":1780761600000,"close":60740},{"low":60423,"high":60831,"open":60787,"time":1780776000000,"close":60595},{"low":60438,"high":60919,"open":60600,"time":1780790400000,"close":60862},{"low":60758,"high":61665,"open":60877,"time":1780804800000,"close":61665},{"low":61504,"high":62355,"open":61550,"time":1780819200000,"close":62355},{"low":62302,"high":62800,"open":62359,"time":1780833600000,"close":62578},{"low":61651,"high":62592,"open":62592,"time":1780848000000,"close":62122},{"low":61206,"high":62272,"open":62040,"time":1780862400000,"close":61278},{"low":61391,"high":63373,"open":61391,"time":1780876800000,"close":63255},{"low":62832,"high":63739,"open":63208,"time":1780891200000,"close":63098},{"low":62461,"high":63264,"open":63009,"time":1780905600000,"close":63264},{"low":63001,"high":63801,"open":63118,"time":1780920000000,"close":63417},{"low":62886,"high":64156,"open":63062,"time":1780934400000,"close":63732},{"low":63324,"high":63924,"open":63788,"time":1780948800000,"close":63364},{"low":62994,"high":63792,"open":63358,"time":1780963200000,"close":63078},{"low":62473,"high":63059,"open":63059,"time":1780977600000,"close":62730},{"low":62776,"high":63454,"open":62839,"time":1780992000000,"close":63164},{"low":62510,"high":63101,"open":63101,"time":1781006400000,"close":62681},{"low":61183,"high":62830,"open":62806,"time":1781020800000,"close":61244},{"low":60892,"high":61978,"open":61108,"time":1781035200000,"close":61978},{"low":61547,"high":62132,"open":62025,"time":1781049600000,"close":61658},{"low":61211,"high":61872,"open":61658,"time":1781064000000,"close":61480},{"low":61074,"high":61685,"open":61497,"time":1781078400000,"close":61647},{"low":60882,"high":61592,"open":61590,"time":1781092800000,"close":61005},{"low":60994,"high":62551,"open":60996,"time":1781107200000,"close":62551},{"low":61645,"high":62624,"open":62624,"time":1781121600000,"close":61928}]},"meta":{"timestamp":"2026-06-10T22:56:13.111Z","request_id":"10d7ac47-d9f5-4968-9b20-eb824d477c08"},"status":"ok","message":"OHLC retrieved successfully","success":true}}}},"401":{"description":"Missing or invalid x-oanor-key header"},"402":{"description":"Active subscription required"},"429":{"description":"Rate-limit or monthly quota reached"},"502":{"description":"Upstream did not respond"}}}},"/v1/performance":{"get":{"operationId":"get_v1_performance","tags":["Crypto History"],"summary":"Multi-period performance + ATH/ATL","description":"","parameters":[{"name":"coin","in":"query","required":true,"description":"CoinGecko id or ticker alias","schema":{"type":"string"},"example":"bitcoin"},{"name":"vs","in":"query","required":false,"description":"Quote currency (default usd)","schema":{"type":"string"},"example":"usd"}],"security":[{"oanorKey":[]}],"responses":{"200":{"description":"OK","content":{"application/json":{"example":{"data":{"vs":"usd","ath":126080,"atl":67.81,"coin":"bitcoin","name":"Bitcoin","price":61397,"source":"CoinGecko","symbol":"btc","low_24h":60882,"ath_date":"2025-10-06T18:57:42.558Z","atl_date":"2013-07-06T00:00:00.000Z","high_24h":62624,"change_pct":{"d7":-5.3676,"h1":0.2722,"y1":-44.1439,"d14":-17.3908,"d30":-24.938,"h24":-0.4087,"d200":-27.2482},"market_cap":1230488358299,"volume_24h":27675393556,"ath_change_pct":-51.303,"atl_change_pct":90444.2801,"market_cap_rank":1},"meta":{"timestamp":"2026-06-10T22:56:13.349Z","request_id":"db6c5c89-dbd1-490e-93e8-f6b0b330efd0"},"status":"ok","message":"Performance retrieved successfully","success":true}}}},"401":{"description":"Missing or invalid x-oanor-key header"},"402":{"description":"Active subscription required"},"429":{"description":"Rate-limit or monthly quota reached"},"502":{"description":"Upstream did not respond"}}}}},"x-oanor-pricing":[{"slug":"free","name":"Free","price_cents_month":0,"monthly_call_quota":4250,"rps_limit":2,"hard_limit":true},{"slug":"starter","name":"Starter","price_cents_month":840,"monthly_call_quota":92000,"rps_limit":6,"hard_limit":true},{"slug":"pro","name":"Pro","price_cents_month":2240,"monthly_call_quota":475000,"rps_limit":15,"hard_limit":true},{"slug":"business","name":"Business","price_cents_month":5340,"monthly_call_quota":2850000,"rps_limit":40,"hard_limit":true}],"x-oanor-marketplace-url":"https://www.oanor.com/api/cryptohistory-api"}