{"openapi":"3.1.0","info":{"title":"Gate.io Exchange API","version":"1.0.0","description":"Live market data from Gate.io, one of the largest crypto exchanges by listed assets, served from its public v4 API — no key, nothing cached. Gate.io lists thousands of trading pairs, far more than mainstream venues, so it is where new and long-tail altcoins trade. The ticker endpoint returns a pair's snapshot: last price, best bid and ask, 24-hour change percentage, base and quote volume and 24-hour high/low. The tickers endpoint returns every one of Gate.io's roughly 2,200 pairs in one call, sortable by 24-hour change or volume — a sweep of the whole altcoin market. The candles endpoint returns OHLC candlesticks at an interval you choose, from ten seconds to one month. The currency endpoint is Gate.io's distinctive piece: for any coin it returns the deposit and withdrawal status across every blockchain it supports — whether deposits and withdrawals are enabled, on which chains, and whether the asset is delisted or trade-disabled — the operational data a wallet or exchange integration needs before moving funds. Everything is Gate.io's live venue data, nothing stored. Distinct from Coinbase, Bitstamp, OKX and Kraken venue APIs — this is Gate.io's deep altcoin order flow and its per-chain deposit/withdrawal status. 4 endpoints, no key on our side, real-time.","contact":{"name":"PremiumApi","url":"https://www.oanor.com/by/premiumapi"}},"servers":[{"url":"https://api.oanor.com/gateio-api","description":"oanor gateway"}],"tags":[{"name":"Gate.io"},{"name":"Meta"}],"components":{"securitySchemes":{"oanorKey":{"type":"apiKey","in":"header","name":"x-oanor-key","description":"Get your key at https://www.oanor.com/developer/keys"}}},"security":[{"oanorKey":[]}],"paths":{"/v1/candles":{"get":{"operationId":"get_v1_candles","tags":["Gate.io"],"summary":"OHLC candlesticks","description":"","parameters":[{"name":"pair","in":"query","required":true,"description":"Trading pair","schema":{"type":"string"},"example":"ETH_USDT"},{"name":"interval","in":"query","required":false,"description":"10s,1m,5m,15m,1h,4h,1d,7d,30d (default 1h)","schema":{"type":"string"},"example":"1h"},{"name":"limit","in":"query","required":false,"description":"Max candles (1-300)","schema":{"type":"string"},"example":"50"}],"security":[{"oanorKey":[]}],"responses":{"200":{"description":"OK","content":{"application/json":{"example":{"data":{"pair":"ETH_USDT","count":50,"source":"Gate.io","candles":[{"iso":"2026-06-07T19:00:00.000Z","low":1603.9,"high":1630.35,"open":1630.25,"time":1780858800,"close":1613.25,"base_volume":23704.09883374,"quote_volume":38219247.76772795},{"iso":"2026-06-07T20:00:00.000Z","low":1609.49,"high":1631.99,"open":1613.25,"time":1780862400,"close":1628.04,"base_volume":8929.47423451,"quote_volume":14491075.65462664},{"iso":"2026-06-07T21:00:00.000Z","low":1623.86,"high":1634.6,"open":1628.04,"time":1780866000,"close":1634.51,"base_volume":4693.7297,"quote_volume":7643853.850068},{"iso":"2026-06-07T22:00:00.000Z","low":1629.14,"high":1720.97,"open":1634.52,"time":1780869600,"close":1672.64,"base_volume":34769.00755483,"quote_volume":58361631.05696968},{"iso":"2026-06-07T23:00:00.000Z","low":1670.8,"high":1692.25,"open":1672.59,"time":1780873200,"close":1690.5,"base_volume":17996.5309,"quote_volume":30231959.148731},{"iso":"2026-06-08T00:00:00.000Z","low":1683.34,"high":1711.65,"open":1690.52,"time":1780876800,"close":1697.61,"base_volume":25398.66041384,"quote_volume":43092095.29571378},{"iso":"2026-06-08T01:00:00.000Z","low":1671.42,"high":1700.1,"open":1697.63,"time":1780880400,"close":1687.3,"base_volume":28090.16755977,"quote_volume":47277669.50933969},{"iso":"2026-06-08T02:00:00.000Z","low":1678.33,"high":1689.28,"open":1687.31,"time":1780884000,"close":1683.83,"base_volume":13940.542,"quote_volume":23469968.555243},{"iso":"2026-06-08T03:00:00.000Z","low":1677.04,"high":1692.62,"open":1683.88,"time":1780887600,"close":1679.68,"base_volume":11595.39933727,"quote_volume":19511609.43961579},{"iso":"2026-06-08T04:00:00.000Z","low":1656.15,"high":1680.81,"open":1679.72,"time":1780891200,"close":1656.96,"base_volume":19986.56401288,"quote_volume":33261111.61797683},{"iso":"2026-06-08T05:00:00.000Z","low":1645,"high":1660.02,"open":1656.96,"time":1780894800,"close":1653.57,"base_volume":23239.9167249,"quote_volume":38394758.98369384},{"iso":"2026-06-08T06:00:00.000Z","low":1652.87,"high":1669.79,"open":1653.58,"time":1780898400,"close":1666.48,"base_volume":14425.65969961,"quote_volume":24002711.4284779},{"iso":"2026-06-08T07:00:00.000Z","low":1661.63,"high":1678.83,"open":1666.49,"time":1780902000,"close":1673.52,"base_volume":18227.3889598,"quote_volume":30488785.42067179},{"iso":"2026-06-08T08:00:00.000Z","low":1658.91,"high":1673.51,"open":1673.51,"time":1780905600,"close":1661.16,"base_volume":13848.9654,"quote_volume":23066633.928962},{"iso":"2026-06-08T09:00:00.000Z","low":1657.28,"high":1671.99,"open":1661.16,"time":1780909200,"close":1671.2,"base_volume":16918.46059183,"quote_volume":28160893.64187482},{"iso":"2026-06-08T10:00:00.000Z","low":1663.66,"high":1677.06,"open":1671.2,"time":1780912800,"close":1672.33,"base_volume":12049.5013,"quote_volume":20123730.282374},{"iso":"2026-06-08T11:00:00.000Z","low":1668,"high":1696.79,"open":1672.33,"time":1780916400,"close":1683.65,"base_volume":25011.5245912,"quote_volume":42181446.86350495},{"iso":"2026-06-08T12:00:00.000Z","low":1667.39,"high":1698.35,"open":1683.66,"time":1780920000,"close":1694.92,"base_volume":26175.5493,"quote_volume":43998357.921447},{"iso":"2026-06-08T13:00:00.000Z","low":1678.55,"high":1696.88,"open":1695.37,"time":1780923600,"close":1681.8,"base_volume":25699.75629001,"quote_volume":43363399.25344168},{"iso":"2026-06-08T14:00:00.000Z","low":1676.83,"high":1694.57,"open":1681.8,"time":1780927200,"close":1691.1,"base_volume":17747.64432919,"quote_volume":29917494.05560346},{"iso":"2026-06-08T15:00:00.000Z","low":1688.55,"high":1706.13,"open":1691.11,"time":1780930800,"close":1691.38,"base_volume":24287.07004155,"quote_volume":41193504.86268486},{"iso":"2026-06-08T16:00:00.000Z","low":1682.69,"high":1703.92,"open":1691.38,"time":1780934400,"close":1682.75,"base_volume":15407.61869772,"quote_volume":26089964.05043178},{"iso":"2026-06-08T17:00:00.000Z","low":1675.87,"high":1687.86,"open":1682.82,"time":1780938000,"close":1686.79,"base_volume":17413.089,"quote_volume":29290095.972061},{"iso":"2026-06-08T18:00:00.000Z","low":1678.84,"high":1692.4,"open":1686.78,"time":1780941600,"close":1684.73,"base_volume":7521.5083,"quote_volume":12686519.984569},{"iso":"2026-06-08T19:00:00.000Z","low":1681.36,"high":1690.72,"open":1684.73,"time":1780945200,"close":1684.77,"base_volume":11806.5831,"quote_volume":19914044.068846},{"iso":"2026-06-08T20:00:00.000Z","low":1679.27,"high":1689.59,"open":1684.78,"time":1780948800,"close":1689.59,"base_volume":8760.8412,"quote_volume":14763080.002049},{"iso":"2026-06-08T21:00:00.000Z","low":1689.6,"high":1714.31,"open":1689.6,"time":1780952400,"close":1703.72,"base_volume":10320.24854583,"quote_volume":17627200.55302181},{"iso":"2026-06-08T22:00:00.000Z","low":1688.5,"high":1704.1,"open":1703.72,"time":1780956000,"close":1703.13,"base_volume":9604.11564846,"quote_volume":16286160.78418567},{"iso":"2026-06-08T23:00:00.000Z","low":1686.88,"high":1714.41,"open":1703.19,"time":1780959600,"close":1690.34,"base_volume":12196.88471763,"quote_volume":20715971.14089184},{"iso":"2026-06-09T00:00:00.000Z","low":1660.13,"high":1696.82,"open":1690.31,"time":1780963200,"close":1663.35,"base_volume":22352.88614253,"quote_volume":37395503.31386072},{"iso":"2026-06-09T01:00:00.000Z","low":1658.89,"high":1674.43,"open":1663.35,"time":1780966800,"close":1668.8,"base_volume":15567.54543855,"quote_volume":25964734.86528505},{"iso":"2026-06-09T02:00:00.000Z","low":1654.41,"high":1672.15,"open":1669.04,"time":1780970400,"close":1668.16,"base_volume":9365.1549,"quote_volume":15581368.582259},{"iso":"2026-06-09T03:00:00.000Z","low":1663.74,"high":1671.54,"open":1668.15,"time":1780974000,"close":1669.57,"base_volume":7277.16011405,"quote_volume":12133906.53808296},{"iso":"2026-06-09T04:00:00.000Z","low":1664.55,"high":1696.62,"open":1669.53,"time":1780977600,"close":1686.64,"base_volume":16711.08366252,"quote_volume":28131132.28293085},{"iso":"2026-06-09T05:00:00.000Z","low":1681.53,"high":1695.08,"open":1686.63,"time":1780981200,"close":1688.24,"base_volume":11469.30590152,"quote_volume":19367144.38540583},{"iso":"2026-06-09T06:00:00.000Z","low":1684.08,"high":1695.41,"open":1688.24,"time":1780984800,"close":1686.08,"base_volume":7941.48050073,"quote_volume":13413310.89650391},{"iso":"2026-06-09T07:00:00.000Z","low":1675.26,"high":1691.54,"open":1686.08,"time":1780988400,"close":1680.11,"base_volume":13505.6554,"quote_volume":22717202.758471},{"iso":"2026-06-09T08:00:00.000Z","low":1668.63,"high":1680.6,"open":1680.11,"time":1780992000,"close":1675.24,"base_volume":14140.9928,"quote_volume":23686439.465373},{"iso":"2026-06-09T09:00:00.000Z","low":1664.88,"high":1680.2,"open":1675.24,"time":1780995600,"close":1670.6,"base_volume":11995.41334768,"quote_volume":20063977.33985798},{"iso":"2026-06-09T10:00:00.000Z","low":1667.15,"high":1676.3,"open":1670.61,"time":1780999200,"close":1674.69,"base_volume":7402.6645,"quote_volume":12377256.825406},{"iso":"2026-06-09T11:00:00.000Z","low":1666.47,"high":1675.62,"open":1674.69,"time":1781002800,"close":1671.95,"base_volume":6733.1201,"quote_volume":11247066.411017},{"iso":"2026-06-09T12:00:00.000Z","low":1671.21,"high":1683.32,"open":1671.94,"time":1781006400,"close":1676.78,"base_volume":12353.64925866,"quote_volume":20728315.91107172},{"iso":"2026-06-09T13:00:00.000Z","low":1664.13,"high":1680.63,"open":1676.74,"time":1781010000,"close":1666.7,"base_volume":18129.64094286,"quote_volume":30308413.64351688},{"iso":"2026-06-09T14:00:00.000Z","low":1633.85,"high":1670.84,"open":1666.71,"time":1781013600,"close":1645.87,"base_volume":30335.17181077,"quote_volume":49921338.43350761},{"iso":"2026-06-09T15:00:00.000Z","low":1634.6,"high":1653.79,"open":1645.87,"time":1781017200,"close":1636.48,"base_volume":20807.14522919,"quote_volume":34211597.80837997},{"iso":"2026-06-09T16:00:00.000Z","low":1614.12,"high":1639.42,"open":1636.41,"time":1781020800,"close":1632.13,"base_volume":26508.12657271,"quote_volume":43168836.40690665},{"iso":"2026-06-09T17:00:00.000Z","low":1632.13,"high":1649.6,"open":1632.13,"time":1781024400,"close":1642.91,"base_volume":16426.3381,"quote_volume":26984370.132946},{"iso":"2026-06-09T18:00:00.000Z","low":1639.95,"high":1655.54,"open":1642.91,"time":1781028000,"close":1652.44,"base_volume":8422.1956,"quote_volume":13883835.845567},{"iso":"2026-06-09T19:00:00.000Z","low":1647.89,"high":1658.69,"open":1652.36,"time":1781031600,"close":1657.48,"base_volume":10026.3501,"quote_volume":16570805.536763},{"iso":"2026-06-09T20:00:00.000Z","low":1655.73,"high":1663.65,"open":1657.51,"time":1781035200,"close":1656.21,"base_volume":4772.9905,"quote_volume":7918865.493968}],"interval":"1h"},"meta":{"timestamp":"2026-06-09T20:24:44.026Z","request_id":"a3b0f22a-e9c9-44cf-8f82-fe368dc93fce"},"status":"ok","message":"Candles retrieved successfully","success":true}}}},"401":{"description":"Missing or invalid x-oanor-key header"},"402":{"description":"Active subscription required"},"429":{"description":"Rate-limit or monthly quota reached"},"502":{"description":"Upstream did not respond"}}}},"/v1/currency":{"get":{"operationId":"get_v1_currency","tags":["Gate.io"],"summary":"A coin per-chain deposit/withdraw status","description":"","parameters":[{"name":"currency","in":"query","required":true,"description":"Coin (e.g. USDT)","schema":{"type":"string"},"example":"USDT"}],"security":[{"oanorKey":[]}],"responses":{"200":{"description":"OK","content":{"application/json":{"example":{"data":{"name":"Tether","chains":[{"chain":"ETH","contract":"0xdAC17F958D2ee523a2206206994597C13D831ec7","deposit_enabled":true,"withdraw_delayed":false,"withdraw_enabled":true},{"chain":"0G","contract":"0x1217bfe6c773eec6cc4a38b5dc45b92292b6e189","deposit_enabled":false,"withdraw_delayed":false,"withdraw_enabled":false},{"chain":"ALGO","contract":"312769","deposit_enabled":false,"withdraw_delayed":false,"withdraw_enabled":true},{"chain":"APT","contract":"0x357b0b74bc833e95a115ad22604854d6b0fca151cecd94111770e5d6ffc9dc2b","deposit_enabled":true,"withdraw_delayed":false,"withdraw_enabled":true},{"chain":"ARBEVM","contract":"0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9","deposit_enabled":true,"withdraw_delayed":false,"withdraw_enabled":true},{"chain":"BSC","contract":"0x55d398326f99059fF775485246999027B3197955","deposit_enabled":true,"withdraw_delayed":false,"withdraw_enabled":true},{"chain":"BTC","contract":"aaaaa000000111111xxx00000xxx000111","deposit_enabled":false,"withdraw_delayed":false,"withdraw_enabled":false},{"chain":"AVAX_C","contract":"0x9702230A8Ea53601f5cD2dc00fDBc13d4dF4A8c7","deposit_enabled":true,"withdraw_delayed":false,"withdraw_enabled":true},{"chain":"CELO","contract":"0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e","deposit_enabled":true,"withdraw_delayed":false,"withdraw_enabled":true},{"chain":"DOTSM","contract":"1984","deposit_enabled":true,"withdraw_delayed":false,"withdraw_enabled":true},{"chain":"EOS","contract":"USDT@tethertether","deposit_enabled":false,"withdraw_delayed":false,"withdraw_enabled":true},{"chain":"GTEVM","contract":"0x4151ab5072198d0843cd2999590ef292f49d6c66","deposit_enabled":true,"withdraw_delayed":false,"withdraw_enabled":true},{"chain":"KAIA","contract":"0xd077a400968890eacc75cdc901f0356c943e4fdb","deposit_enabled":true,"withdraw_delayed":false,"withdraw_enabled":true},{"chain":"KAVAEVM","contract":"0x919C1c267BC06a7039e03fcc2eF738525769109c","deposit_enabled":true,"withdraw_delayed":false,"withdraw_enabled":true},{"chain":"KSMSM","contract":"1984","deposit_enabled":false,"withdraw_delayed":false,"withdraw_enabled":false},{"chain":"MATIC","contract":"0xc2132d05d31c914a87c6611c10748aeb04b58e8f","deposit_enabled":true,"withdraw_delayed":false,"withdraw_enabled":true},{"chain":"MON","contract":"0xe7cd86e13ac4309349f30b3435a9d337750fc82d","deposit_enabled":true,"withdraw_delayed":false,"withdraw_enabled":true},{"chain":"NEAR","contract":"usdt.tether-token.near","deposit_enabled":true,"withdraw_delayed":false,"withdraw_enabled":true},{"chain":"OPETH","contract":"0x94b008aA00579c1307B0EF2c499aD98a8ce58e58","deposit_enabled":true,"withdraw_delayed":false,"withdraw_enabled":true},{"chain":"SOL","contract":"Es9vMFrzaCERmJfrF4H2FYD4KCoNkY11McCe8BenwNYB","deposit_enabled":true,"withdraw_delayed":false,"withdraw_enabled":true},{"chain":"TON","contract":"EQCxE6mUtQJKFnGfaROTKOt1lZbDiiX1kCixRv7Nw2Id_sDs","deposit_enabled":true,"withdraw_delayed":false,"withdraw_enabled":true},{"chain":"TRX","contract":"TR7NHqjeKQxGTCi8q8ZY4pL8otSzgjLj6t","deposit_enabled":true,"withdraw_delayed":false,"withdraw_enabled":true},{"chain":"XPL","contract":"0xb8ce59fc3717ada4c02eadf9682a9e934f625ebb","deposit_enabled":true,"withdraw_delayed":false,"withdraw_enabled":true},{"chain":"XTZ","contract":"KT1XnTn74bUtxHfDtBmm2bGZAQfhPbvKWR8o","deposit_enabled":true,"withdraw_delayed":false,"withdraw_enabled":true}],"source":"Gate.io","currency":"USDT","delisted":false,"chain_count":24,"trade_enabled":true,"deposit_enabled":true,"withdraw_enabled":true},"meta":{"timestamp":"2026-06-09T20:24:44.383Z","request_id":"41c88f77-fd9b-4250-8585-12ae9ba82492"},"status":"ok","message":"Currency retrieved successfully","success":true}}}},"401":{"description":"Missing or invalid x-oanor-key header"},"402":{"description":"Active subscription required"},"429":{"description":"Rate-limit or monthly quota reached"},"502":{"description":"Upstream did not respond"}}}},"/v1/ticker":{"get":{"operationId":"get_v1_ticker","tags":["Gate.io"],"summary":"A pair ticker","description":"","parameters":[{"name":"pair","in":"query","required":true,"description":"Trading pair (base_quote)","schema":{"type":"string"},"example":"BTC_USDT"}],"security":[{"oanorKey":[]}],"responses":{"200":{"description":"OK","content":{"application/json":{"example":{"data":{"ask":62011.4,"bid":62011.3,"last":62011.3,"pair":"BTC_USDT","source":"Gate.io","spread":0.1,"low_24h":60773.7,"high_24h":63844.9,"base_volume":27510.5769287432,"quote_volume":1706107957.5514176,"change_24h_pct":-1.98},"meta":{"timestamp":"2026-06-09T20:24:44.798Z","request_id":"955a4dec-f6fd-4ed4-942b-dcbdbed6f58f"},"status":"ok","message":"Ticker retrieved successfully","success":true}}}},"401":{"description":"Missing or invalid x-oanor-key header"},"402":{"description":"Active subscription required"},"429":{"description":"Rate-limit or monthly quota reached"},"502":{"description":"Upstream did not respond"}}}},"/v1/tickers":{"get":{"operationId":"get_v1_tickers","tags":["Gate.io"],"summary":"All pairs in one call","description":"","parameters":[{"name":"sort","in":"query","required":false,"description":"change or volume","schema":{"type":"string"},"example":"change"},{"name":"limit","in":"query","required":false,"description":"Max rows","schema":{"type":"string"}}],"security":[{"oanorKey":[]}],"responses":{"200":{"description":"OK","content":{"application/json":{"example":{"data":{"sort":"change","count":2208,"source":"Gate.io","tickers":[{"ask":0.0013184,"bid":0.0012911,"last":0.0013217,"pair":"TRU_USDT","spread":2.73e-5,"low_24h":0.0006405,"high_24h":0.0014786,"base_volume":72928027,"quote_volume":77581.6913973,"change_24h_pct":100.95},{"ask":6.7999e-6,"bid":7.9e-8,"last":7.699e-7,"pair":"TRU_ETH","spread":6.7209e-6,"low_24h":3.751e-7,"high_24h":2.5e-5,"base_volume":1196359.2,"quote_volume":0.5246342301115,"change_24h_pct":95.8},{"ask":0.003123,"bid":0.00308,"last":0.003101,"pair":"LAB3S_USDT","spread":4.3e-5,"low_24h":0.00181,"high_24h":0.003255,"base_volume":28970568.59,"quote_volume":65340.91713503,"change_24h_pct":69.63},{"ask":0.06265,"bid":0.06179,"last":0.06149,"pair":"SKYAI3S_USDT","spread":0.00086,"low_24h":0.03773,"high_24h":0.06868,"base_volume":347757.22,"quote_volume":17556.9527985,"change_24h_pct":62.67},{"ask":0.012678,"bid":0.012623,"last":0.012633,"pair":"WOD_USDT","spread":5.5e-5,"low_24h":0.007951,"high_24h":0.019357,"base_volume":46331883,"quote_volume":590740.242788,"change_24h_pct":58.58},{"ask":0.0002558,"bid":0.0002551,"last":0.0002551,"pair":"GXE_USDT","spread":7.0e-7,"low_24h":0.0001401,"high_24h":0.0002884,"base_volume":12660001,"quote_volume":2558.5680364,"change_24h_pct":53.12},{"ask":0.0026777,"bid":0.0026723,"last":0.0026723,"pair":"ZEUM_USDT","spread":5.4e-6,"low_24h":0.0016599,"high_24h":0.0028282,"base_volume":1938218,"quote_volume":4366.1300039,"change_24h_pct":49.89},{"ask":0.0017193,"bid":0.0015988,"last":0.0017193,"pair":"NYAN_USDT","spread":0.0001205,"low_24h":0.0010281,"high_24h":0.00172,"base_volume":20570882,"quote_volume":26732.8859552,"change_24h_pct":49.85},{"ask":0.01778,"bid":0.017754,"last":0.01778,"pair":"SENT3L_USDT","spread":2.6e-5,"low_24h":0.011337,"high_24h":0.023972,"base_volume":551372.25,"quote_volume":8277.82260862,"change_24h_pct":46.62},{"ask":7.887e-5,"bid":6.234e-5,"last":7.888e-5,"pair":"WX_USDT","spread":1.653e-5,"low_24h":5.399e-5,"high_24h":8.0e-5,"base_volume":4227448,"quote_volume":291.419907162,"change_24h_pct":46.07},{"ask":0.002268,"bid":0.002189,"last":0.002316,"pair":"我踏马来了3S_USDT","spread":7.9e-5,"low_24h":0.001458,"high_24h":0.002384,"base_volume":2434983.77,"quote_volume":5244.63315893,"change_24h_pct":45.66},{"ask":0.0018127,"bid":0.001809,"last":0.0018127,"pair":"LWP_USDT","spread":3.7e-6,"low_24h":0.0012147,"high_24h":0.0025,"base_volume":7168548,"quote_volume":13122.4429233,"change_24h_pct":43.86},{"ask":0.08744,"bid":0.08709,"last":0.08557,"pair":"LIT3L_USDT","spread":0.00035,"low_24h":0.06057,"high_24h":0.09402,"base_volume":900840.84,"quote_volume":67252.0253466,"change_24h_pct":39.63},{"ask":0.0006327,"bid":0.0006295,"last":0.0006295,"pair":"SWAN_USDT","spread":3.2e-6,"low_24h":0.0004521,"high_24h":0.0006327,"base_volume":643304,"quote_volume":342.8029379,"change_24h_pct":36.61},{"ask":0.036,"bid":0.03523,"last":0.03599,"pair":"UNFI_USDT","spread":0.00077,"low_24h":0.02721,"high_24h":0.04164,"base_volume":191745,"quote_volume":6028.96736,"change_24h_pct":30.87},{"ask":0.0013497,"bid":0.0013001,"last":0.0013097,"pair":"PIPPIN3S_USDT","spread":4.96e-5,"low_24h":0.0009368,"high_24h":0.0020933,"base_volume":19080820.14,"quote_volume":24348.646947101,"change_24h_pct":29.86},{"ask":0.18325,"bid":0.1818,"last":0.18249,"pair":"DYDX3S_USDT","spread":0.00145,"low_24h":0.13692,"high_24h":0.1907,"base_volume":86533.49,"quote_volume":14122.3163075,"change_24h_pct":29.46},{"ask":0.000346,"bid":0.0003453,"last":0.0003453,"pair":"IRIS_USDT","spread":7.0e-7,"low_24h":0.0002633,"high_24h":0.0003575,"base_volume":6039487.83,"quote_volume":1886.024801838,"change_24h_pct":29.08},{"ask":0.12649,"bid":0.12516,"last":0.12589,"pair":"CHIP3L_USDT","spread":0.00133,"low_24h":0.07675,"high_24h":0.13931,"base_volume":221768.62,"quote_volume":23410.4916124,"change_24h_pct":28.65},{"ask":0.008783,"bid":0.008765,"last":0.008765,"pair":"PACE_USDT","spread":1.8e-5,"low_24h":0.006415,"high_24h":0.008793,"base_volume":354712.63,"quote_volume":2643.91165863,"change_24h_pct":28.63},{"ask":0.00766,"bid":0.00764,"last":0.00766,"pair":"CDL_USDT","spread":2.0e-5,"low_24h":0.005921,"high_24h":0.009307,"base_volume":4835226,"quote_volume":35864.257699,"change_24h_pct":27.22},{"ask":0.00011017,"bid":0.00010994,"last":0.00010774,"pair":"BATCH_USDT","spread":2.3e-7,"low_24h":8.58e-5,"high_24h":0.000153,"base_volume":200495224,"quote_volume":22689.70488075,"change_24h_pct":25.57},{"ask":0.014925,"bid":0.014708,"last":0.01486,"pair":"SMTX_USDT","spread":0.000217,"low_24h":0.011929,"high_24h":0.01761,"base_volume":339099,"quote_volume":4867.988185,"change_24h_pct":24.57},{"ask":0.001752,"bid":0.001748,"last":0.001749,"pair":"PZP_USDT","spread":4.0e-6,"low_24h":0.001387,"high_24h":0.002079,"base_volume":5300340.7,"quote_volume":8453.25986463,"change_24h_pct":24.21},{"ask":0.02183,"bid":0.02178,"last":0.02181,"pair":"SIS_USDT","spread":5.0e-5,"low_24h":0.01756,"high_24h":0.02375,"base_volume":3146277.67,"quote_volume":63991.7278461,"change_24h_pct":24.06},{"ask":8.534e-5,"bid":8.516e-5,"last":8.516e-5,"pair":"DYOR_USDT","spread":1.8e-7,"low_24h":6.89e-5,"high_24h":9.172e-5,"base_volume":47895800.1,"quote_volume":3900.780112148,"change_24h_pct":23.59},{"ask":0.1573,"bid":0.15712,"last":0.15751,"pair":"HYPE3S_USDT","spread":0.00018,"low_24h":0.12373,"high_24h":0.16275,"base_volume":2438852.31,"quote_volume":339055.5003898,"change_24h_pct":23.45},{"ask":0.007076,"bid":0.006979,"last":0.007096,"pair":"IDOS_USDT","spread":9.7e-5,"low_24h":0.00561,"high_24h":0.009975,"base_volume":36871605,"quote_volume":259450.419173,"change_24h_pct":23.4},{"ask":3.98307,"bid":3.91338,"last":3.79819,"pair":"RAVE3S_USDT","spread":0.06969,"low_24h":2.98384,"high_24h":4.0709,"base_volume":5023.18,"quote_volume":18167.5715189,"change_24h_pct":21.81},{"ask":0.05744,"bid":0.05733,"last":0.0573,"pair":"ENA3S_USDT","spread":0.00011,"low_24h":0.04632,"high_24h":0.06495,"base_volume":1106665.36,"quote_volume":61516.2465482,"change_24h_pct":21.6},{"ask":0.07869,"bid":0.07852,"last":0.07856,"pair":"BSV5S_USDT","spread":0.00017,"low_24h":0.06091,"high_24h":0.08006,"base_volume":1214289.77,"quote_volume":84183.4306249,"change_24h_pct":21.6},{"ask":0.01675,"bid":0.01673,"last":0.01677,"pair":"SENT_USDT","spread":2.0e-5,"low_24h":0.01355,"high_24h":0.01863,"base_volume":35107356,"quote_volume":585419.2007,"change_24h_pct":20.9},{"ask":0.71478,"bid":0.71247,"last":0.71161,"pair":"XAG5S_USDT","spread":0.00231,"low_24h":0.55286,"high_24h":0.75477,"base_volume":2237559.22,"quote_volume":1380968.836399,"change_24h_pct":20.78},{"ask":0.16212,"bid":0.16115,"last":0.16138,"pair":"PUMP3S_USDT","spread":0.00097,"low_24h":0.13078,"high_24h":0.17442,"base_volume":149122.05,"quote_volume":22687.0722462,"change_24h_pct":20.16},{"ask":0.4241,"bid":0.4229,"last":0.4241,"pair":"EVAA_USDT","spread":0.0012,"low_24h":0.3386,"high_24h":0.43,"base_volume":818154.3,"quote_volume":321410.99424,"change_24h_pct":19.43},{"ask":0.47461,"bid":0.47161,"last":0.47484,"pair":"MSTR3S_USDT","spread":0.003,"low_24h":0.38047,"high_24h":0.51096,"base_volume":104846.48,"quote_volume":44195.6427738,"change_24h_pct":19.17},{"ask":0.03549,"bid":0.03542,"last":0.03543,"pair":"HOME_USDT","spread":7.0e-5,"low_24h":0.02507,"high_24h":0.03936,"base_volume":26362108.02,"quote_volume":791056.3798567,"change_24h_pct":18.65},{"ask":0.06813,"bid":0.06793,"last":0.06794,"pair":"MY_USDT","spread":0.0002,"low_24h":0.05562,"high_24h":0.08289,"base_volume":2724681.4,"quote_volume":188952.747723,"change_24h_pct":18.36},{"ask":0.10671,"bid":0.10498,"last":0.10581,"pair":"POWER_USDT","spread":0.00173,"low_24h":0.08543,"high_24h":0.12417,"base_volume":345456,"quote_volume":37259.23469,"change_24h_pct":18.17},{"ask":0.2129,"bid":0.2116,"last":0.2126,"pair":"KAITO3S_USDT","spread":0.0013,"low_24h":0.1779,"high_24h":0.2342,"base_volume":66540.1,"quote_volume":13924.350272,"change_24h_pct":17.71},{"ask":0.05058,"bid":0.05039,"last":0.05128,"pair":"FUN_USD1","spread":0.00019,"low_24h":0.04372,"high_24h":0.05171,"base_volume":17414,"quote_volume":818.853,"change_24h_pct":17.23},{"ask":0.005014,"bid":0.005013,"last":0.005013,"pair":"TX_USDT","spread":1.0e-6,"low_24h":0.004257,"high_24h":0.006113,"base_volume":22380282,"quote_volume":113098.616028,"change_24h_pct":17.2},{"ask":0.01326,"bid":0.01318,"last":0.01327,"pair":"WLD3S_USDT","spread":8.0e-5,"low_24h":0.01034,"high_24h":0.01557,"base_volume":4719434.47,"quote_volume":62163.0501516,"change_24h_pct":16.71},{"ask":0.3166,"bid":0.3155,"last":0.3123,"pair":"XPL3S_USDT","spread":0.0011,"low_24h":0.2586,"high_24h":0.3368,"base_volume":173367.21,"quote_volume":51126.574726,"change_24h_pct":16.57},{"ask":0.008189,"bid":0.008096,"last":0.008183,"pair":"KAS5S_USDT","spread":9.3e-5,"low_24h":0.006671,"high_24h":0.009489,"base_volume":4057584.61,"quote_volume":31986.98762963,"change_24h_pct":16.26},{"ask":0.02439,"bid":0.02434,"last":0.02438,"pair":"TON5S_USDT","spread":5.0e-5,"low_24h":0.01944,"high_24h":0.02649,"base_volume":7774997.34,"quote_volume":179685.0990534,"change_24h_pct":16.2},{"ask":0.01056,"bid":0.01053,"last":0.010559,"pair":"NETT_USDT","spread":3.0e-5,"low_24h":0.008976,"high_24h":0.01057,"base_volume":1118456,"quote_volume":10662.052989,"change_24h_pct":15.13},{"ask":0.0003248,"bid":0.0003241,"last":0.000326,"pair":"FITFI_USDT","spread":7.0e-7,"low_24h":0.000271,"high_24h":0.0003641,"base_volume":71200975,"quote_volume":22373.407636,"change_24h_pct":15.07},{"ask":0.0004055,"bid":0.0004045,"last":0.0004056,"pair":"BITBOARD_USDT","spread":1.0e-6,"low_24h":0.000345,"high_24h":0.0004069,"base_volume":79868284,"quote_volume":29686.8024046,"change_24h_pct":14.77},{"ask":0.020411,"bid":0.020386,"last":0.020367,"pair":"UNI5S_USDT","spread":2.5e-5,"low_24h":0.017032,"high_24h":0.023044,"base_volume":16011584.02,"quote_volume":321733.3170531,"change_24h_pct":14.71},{"ask":0.3025,"bid":0.3021,"last":0.303,"pair":"STG_USDT","spread":0.0004,"low_24h":0.2428,"high_24h":0.3099,"base_volume":3415647.1,"quote_volume":972959.873072,"change_24h_pct":14.55},{"ask":0.08928,"bid":0.08866,"last":0.0879,"pair":"COAI3S_USDT","spread":0.00062,"low_24h":0.07581,"high_24h":0.09754,"base_volume":79039.14,"quote_volume":6679.7306142,"change_24h_pct":14.21},{"ask":0.198,"bid":0.19726,"last":0.19801,"pair":"VVV3S_USDT","spread":0.00074,"low_24h":0.16633,"high_24h":0.2376,"base_volume":172523.75,"quote_volume":34447.3975597,"change_24h_pct":14.17},{"ask":0.3153,"bid":0.3129,"last":0.3153,"pair":"UB3L_USDT","spread":0.0024,"low_24h":0.2135,"high_24h":0.3204,"base_volume":150521.31,"quote_volume":39954.614243,"change_24h_pct":14.15},{"ask":0.69865,"bid":0.69725,"last":0.69725,"pair":"CROWN_USDT","spread":0.0014,"low_24h":0.61088,"high_24h":0.69865,"base_volume":1852.11,"quote_volume":1231.3253881,"change_24h_pct":14.13},{"ask":1.92e-10,"bid":1.915e-10,"last":1.915e-10,"pair":"SHIB2_USDT","spread":0,"low_24h":1.684e-10,"high_24h":2.024e-10,"base_volume":8569497799927.3,"quote_volume":1597.4737606771198,"change_24h_pct":13.71},{"ask":0.36404,"bid":0.36373,"last":0.3636,"pair":"VELVET_USDT","spread":0.00031,"low_24h":0.26553,"high_24h":0.47601,"base_volume":23516229.6,"quote_volume":8912316.562606,"change_24h_pct":13.59},{"ask":0.0028998,"bid":0.0024903,"last":0.0024903,"pair":"SCT_USDT","spread":0.0004095,"low_24h":0.0020997,"high_24h":0.0024903,"base_volume":460674.05,"quote_volume":1025.188890443,"change_24h_pct":13.48},{"ask":3.701e-5,"bid":3.693e-5,"last":3.693e-5,"pair":"ZIX_USDT","spread":8.0e-8,"low_24h":3.056e-5,"high_24h":4.082e-5,"base_volume":146774851,"quote_volume":5217.60217618,"change_24h_pct":13.38},{"ask":0.0002083,"bid":0.00020787,"last":0.00020787,"pair":"VOID_USDT","spread":4.3e-7,"low_24h":0.00017722,"high_24h":0.00026,"base_volume":29595568.2,"quote_volume":5832.359535407,"change_24h_pct":13.31},{"ask":0.12765,"bid":0.12574,"last":0.12703,"pair":"XPIN3S_USDT","spread":0.00191,"low_24h":0.10878,"high_24h":0.13505,"base_volume":31996.72,"quote_volume":3922.6637184,"change_24h_pct":13.21},{"ask":678.8,"bid":652.69,"last":678.8,"pair":"NFLXX_USDT","spread":26.11,"low_24h":600.01,"high_24h":678.8,"base_volume":0.0937,"quote_volume":58.97103,"change_24h_pct":13.13},{"ask":1.6518,"bid":1.6503,"last":1.6469,"pair":"LIT_USDT","spread":0.0015,"low_24h":1.4529,"high_24h":1.6853,"base_volume":5930443.7444727,"quote_volume":9232220.004293825,"change_24h_pct":13.01},{"ask":1.27562,"bid":1.08436,"last":1.09368,"pair":"SPCX3S_USDT","spread":0.19126,"low_24h":0.94894,"high_24h":1.09368,"base_volume":4507.52,"quote_volume":4600.1989714,"change_24h_pct":12.87},{"ask":0.016538,"bid":0.016533,"last":0.016533,"pair":"XRP5S_USDT","spread":5.0e-6,"low_24h":0.013823,"high_24h":0.017909,"base_volume":120195504.32,"quote_volume":1860267.99969508,"change_24h_pct":12.85},{"ask":0.010537,"bid":0.01052,"last":0.010522,"pair":"BSV3S_USDT","spread":1.7e-5,"low_24h":0.009008,"high_24h":0.010652,"base_volume":5975894.54,"quote_volume":58797.83410488,"change_24h_pct":12.61},{"ask":0.63034,"bid":0.6291,"last":0.62957,"pair":"XAG3S_USDT","spread":0.00124,"low_24h":0.54196,"high_24h":0.65661,"base_volume":1832676.01,"quote_volume":1046303.8397622,"change_24h_pct":12.32},{"ask":0.00011887,"bid":0.00011216,"last":0.00011646,"pair":"FORTH_ETH","spread":6.71e-6,"low_24h":0.0001022,"high_24h":0.00012679,"base_volume":2141.706,"quote_volume":0.24370089454,"change_24h_pct":12.04},{"ask":0.0002021,"bid":0.0002015,"last":0.0002018,"pair":"MA_USDT","spread":6.0e-7,"low_24h":0.0001784,"high_24h":0.0002359,"base_volume":15925582.5,"quote_volume":3224.6500713,"change_24h_pct":12.04},{"ask":0.02512,"bid":0.02509,"last":0.02515,"pair":"AIGENSYN_USDT","spread":3.0e-5,"low_24h":0.02177,"high_24h":0.02528,"base_volume":6420626,"quote_volume":149788.45959,"change_24h_pct":11.97},{"ask":1.827,"bid":1.82463,"last":1.82612,"pair":"BCH5S_USDT","spread":0.00237,"low_24h":1.49026,"high_24h":2.01479,"base_volume":454280.69,"quote_volume":799204.685882,"change_24h_pct":11.86},{"ask":0.0505,"bid":0.05043,"last":0.05051,"pair":"FUN_USDT","spread":7.0e-5,"low_24h":0.04275,"high_24h":0.05204,"base_volume":8780727,"quote_volume":407338.39136,"change_24h_pct":11.67},{"ask":0.09327,"bid":0.09308,"last":0.09134,"pair":"DIN_USDT","spread":0.00019,"low_24h":0.08075,"high_24h":0.10099,"base_volume":23860.08,"quote_volume":2263.0160267,"change_24h_pct":11.58},{"ask":0.213,"bid":0.21278,"last":0.213,"pair":"SLX_USDT","spread":0.00022,"low_24h":0.18468,"high_24h":0.27,"base_volume":17196168,"quote_volume":3874191.7002,"change_24h_pct":11.37},{"ask":0.004705,"bid":0.004612,"last":0.004559,"pair":"WL_USDT","spread":9.3e-5,"low_24h":0.004097,"high_24h":0.00573,"base_volume":980401,"quote_volume":4595.38653,"change_24h_pct":11.27},{"ask":0.007271,"bid":0.007256,"last":0.007256,"pair":"NUX_USDT","spread":1.5e-5,"low_24h":0.006293,"high_24h":0.00742,"base_volume":376550.6,"quote_volume":2667.1697639,"change_24h_pct":11.23},{"ask":0.6459,"bid":0.6455,"last":0.6455,"pair":"SOL5S_USDT","spread":0.0004,"low_24h":0.5382,"high_24h":0.7423,"base_volume":4132060.99,"quote_volume":2551475.564692,"change_24h_pct":11.21},{"ask":9.699e-7,"bid":9.679e-7,"last":9.679e-7,"pair":"LIKE_ETH","spread":2.0e-9,"low_24h":8.571e-7,"high_24h":1.0094e-6,"base_volume":238636.088,"quote_volume":0.2176328683637,"change_24h_pct":11.16},{"ask":0.57681,"bid":0.56704,"last":0.5695,"pair":"RESOLV3S_USDT","spread":0.00977,"low_24h":0.49849,"high_24h":0.62259,"base_volume":11593.68,"quote_volume":6540.128719,"change_24h_pct":11.15},{"ask":1.33822,"bid":1.32895,"last":1.33281,"pair":"NIGHT3S_USDT","spread":0.00927,"low_24h":1.12876,"high_24h":1.55055,"base_volume":5261.61,"quote_volume":7135.0398136,"change_24h_pct":11.14},{"ask":1.06086,"bid":1.05105,"last":1.0529,"pair":"SLV3S_USDT","spread":0.00981,"low_24h":0.915,"high_24h":1.09005,"base_volume":3785.41,"quote_volume":3730.3510107,"change_24h_pct":10.99},{"ask":0.3849,"bid":0.3846,"last":0.3849,"pair":"RUNE_USDT","spread":0.0003,"low_24h":0.3401,"high_24h":0.391,"base_volume":310967.72,"quote_volume":111611.84015,"change_24h_pct":10.95},{"ask":0.03228,"bid":0.03222,"last":0.03228,"pair":"OVR_USDT","spread":6.0e-5,"low_24h":0.02735,"high_24h":0.03238,"base_volume":313733.39,"quote_volume":9263.9638306,"change_24h_pct":10.85},{"ask":0.16372,"bid":0.16361,"last":0.16352,"pair":"IO_USDT","spread":0.00011,"low_24h":0.14116,"high_24h":0.16983,"base_volume":2600970,"quote_volume":407646.23573,"change_24h_pct":10.77},{"ask":0.00589,"bid":0.005879,"last":0.005869,"pair":"KAT_USDT","spread":1.1e-5,"low_24h":0.005067,"high_24h":0.0067,"base_volume":36764032,"quote_volume":215817.887232,"change_24h_pct":10.71},{"ask":0.102,"bid":0.10115,"last":0.10161,"pair":"ANIME3S_USDT","spread":0.00085,"low_24h":0.08668,"high_24h":0.10949,"base_volume":56954.19,"quote_volume":5644.7474791,"change_24h_pct":10.68},{"ask":0.3869,"bid":0.3824,"last":0.3826,"pair":"RUNE_USDC","spread":0.0045,"low_24h":0.3403,"high_24h":0.3896,"base_volume":158215.46,"quote_volume":57474.989653,"change_24h_pct":10.51},{"ask":0.0819,"bid":0.08158,"last":0.08129,"pair":"FET3S_USDT","spread":0.00032,"low_24h":0.07182,"high_24h":0.08928,"base_volume":369303.29,"quote_volume":29826.821535,"change_24h_pct":10.49},{"ask":1.18785,"bid":1.18031,"last":1.17865,"pair":"OPENAI3S_USDT","spread":0.00754,"low_24h":1.06074,"high_24h":1.22058,"base_volume":3738.09,"quote_volume":4252.7346013,"change_24h_pct":10.47},{"ask":0.01654,"bid":0.01642,"last":0.01645,"pair":"MCTP_USDT","spread":0.00012,"low_24h":0.01468,"high_24h":0.01678,"base_volume":3141234,"quote_volume":49172.12808,"change_24h_pct":10.47},{"ask":3.365e-5,"bid":3.357e-5,"last":3.357e-5,"pair":"RATS_USDT","spread":8.0e-8,"low_24h":3.019e-5,"high_24h":3.47e-5,"base_volume":10205543930,"quote_volume":336420.78116966,"change_24h_pct":10.21},{"ask":0.0372,"bid":0.03715,"last":0.03723,"pair":"CHIP_USDT","spread":5.0e-5,"low_24h":0.0313,"high_24h":0.03866,"base_volume":16200532,"quote_volume":581589.16508,"change_24h_pct":10.11},{"ask":0.01781,"bid":0.01776,"last":0.01776,"pair":"METFI_USDT","spread":5.0e-5,"low_24h":0.01613,"high_24h":0.01896,"base_volume":19415.54,"quote_volume":333.4100053,"change_24h_pct":10.1},{"ask":6.183,"bid":6.1732,"last":6.181,"pair":"TRUMP5S_USDT","spread":0.0098,"low_24h":5.1975,"high_24h":7.2712,"base_volume":19676.12,"quote_volume":121428.543409,"change_24h_pct":9.92},{"ask":0.1963,"bid":0.1938,"last":0.1956,"pair":"FORTH_USDT","spread":0.0025,"low_24h":0.1754,"high_24h":0.2235,"base_volume":203806.86,"quote_volume":40189.179223,"change_24h_pct":9.82},{"ask":1.228e-5,"bid":1.159e-5,"last":1.231e-5,"pair":"MORE_USDT","spread":6.9e-7,"low_24h":1.015e-5,"high_24h":1.366e-5,"base_volume":95574853,"quote_volume":1043.58955835,"change_24h_pct":9.71},{"ask":0.05327,"bid":0.05308,"last":0.05324,"pair":"WIF5S_USDT","spread":0.00019,"low_24h":0.04586,"high_24h":0.06131,"base_volume":1185323.98,"quote_volume":63029.0346927,"change_24h_pct":9.68},{"ask":0.0005355,"bid":0.00053443,"last":0.00053443,"pair":"CRE_USDT","spread":1.07e-6,"low_24h":0.00048623,"high_24h":0.00054899,"base_volume":21737326.78,"quote_volume":10714.1255328785,"change_24h_pct":9.67},{"ask":0.8705,"bid":0.8648,"last":0.8693,"pair":"KAS3S_USDT","spread":0.0057,"low_24h":0.7607,"high_24h":0.9586,"base_volume":15386.44,"quote_volume":13060.105147,"change_24h_pct":9.63},{"ask":0.010003,"bid":0.009992,"last":0.009986,"pair":"TON3S_USDT","spread":1.1e-5,"low_24h":0.008772,"high_24h":0.010577,"base_volume":10099985.39,"quote_volume":98131.6395335,"change_24h_pct":9.57},{"ask":4.7856,"bid":4.78,"last":4.7801,"pair":"BEAT_USDT","spread":0.0056,"low_24h":3.3714,"high_24h":5.0475,"base_volume":6016800.60250869,"quote_volume":26078112.02772995,"change_24h_pct":9.52},{"ask":0.000152,"bid":0.0001516,"last":0.0001566,"pair":"MOONEY_USDT","spread":4.0e-7,"low_24h":0.0001431,"high_24h":0.0001691,"base_volume":7762625,"quote_volume":1195.6180267,"change_24h_pct":9.43},{"ask":0.001634,"bid":0.001629,"last":0.001583,"pair":"MAN_USDT","spread":5.0e-6,"low_24h":0.001405,"high_24h":0.00165,"base_volume":335767.3,"quote_volume":506.7022093,"change_24h_pct":9.39},{"ask":0.027823,"bid":0.027758,"last":0.027888,"pair":"ZEREBRO_USDT","spread":6.5e-5,"low_24h":0.024214,"high_24h":0.030959,"base_volume":13954113,"quote_volume":391705.756182,"change_24h_pct":9.39},{"ask":0.00024713,"bid":0.00024607,"last":0.00024683,"pair":"OMI_USDT","spread":1.06e-6,"low_24h":0.00022468,"high_24h":0.0003186,"base_volume":1033004283.6,"quote_volume":275573.002181006,"change_24h_pct":9.32},{"ask":9.999e-6,"bid":9.36e-6,"last":1.0008e-5,"pair":"TRR_USDT","spread":6.39e-7,"low_24h":7.252e-6,"high_24h":1.2999e-5,"base_volume":3256318247,"quote_volume":33251.437277257,"change_24h_pct":9.32},{"ask":0.08341,"bid":0.08334,"last":0.08336,"pair":"UNI3S_USDT","spread":7.0e-5,"low_24h":0.07415,"high_24h":0.0884,"base_volume":1473473.64,"quote_volume":121098.5784784,"change_24h_pct":9.28},{"ask":0.0013683,"bid":0.0013294,"last":0.0013544,"pair":"AXS5S_USDT","spread":3.89e-5,"low_24h":0.0011516,"high_24h":0.0015554,"base_volume":13233597.22,"quote_volume":17639.422283979,"change_24h_pct":9.19},{"ask":0.06077,"bid":0.06072,"last":0.0607,"pair":"XLM3S_USDT","spread":5.0e-5,"low_24h":0.05072,"high_24h":0.06557,"base_volume":6223089.83,"quote_volume":361778.0260067,"change_24h_pct":9.17},{"ask":0.001605,"bid":0.0016,"last":0.001601,"pair":"LIKE_USDT","spread":5.0e-6,"low_24h":0.001439,"high_24h":0.001719,"base_volume":8313978.09,"quote_volume":12828.63551858,"change_24h_pct":8.98},{"ask":0.0005104,"bid":0.000488,"last":0.0005104,"pair":"KCAL_USDT","spread":2.24e-5,"low_24h":0.0004476,"high_24h":0.0005104,"base_volume":685574,"quote_volume":330.6124367,"change_24h_pct":8.89},{"ask":0.4328,"bid":0.4321,"last":0.4319,"pair":"FB_USDT","spread":0.0007,"low_24h":0.3933,"high_24h":0.48,"base_volume":651126.8,"quote_volume":278455.801674,"change_24h_pct":8.87},{"ask":0.07928,"bid":0.07912,"last":0.07912,"pair":"HGET_USDT","spread":0.00016,"low_24h":0.06985,"high_24h":0.07999,"base_volume":21448.52,"quote_volume":1563.9149892,"change_24h_pct":8.78},{"ask":0.04746,"bid":0.04723,"last":0.04738,"pair":"OSMO_USDT","spread":0.00023,"low_24h":0.04048,"high_24h":0.05279,"base_volume":4619813,"quote_volume":209101.08174,"change_24h_pct":8.74},{"ask":0.0010494,"bid":0.0010472,"last":0.0010472,"pair":"WAG_USDT","spread":2.2e-6,"low_24h":0.0009487,"high_24h":0.0010472,"base_volume":1525642,"quote_volume":1517.5365236,"change_24h_pct":8.72},{"ask":0.08251,"bid":0.08217,"last":0.08251,"pair":"POL3S_USDT","spread":0.00034,"low_24h":0.07421,"high_24h":0.09245,"base_volume":215765.15,"quote_volume":17744.9096131,"change_24h_pct":8.7},{"ask":1.05949,"bid":1.05008,"last":1.05175,"pair":"CL3S_USDT","spread":0.00941,"low_24h":0.95451,"high_24h":1.13967,"base_volume":665338.86,"quote_volume":670800.3815417,"change_24h_pct":8.66},{"ask":0.44659,"bid":0.44011,"last":0.44477,"pair":"RIVER3S_USDT","spread":0.00648,"low_24h":0.4019,"high_24h":0.46803,"base_volume":11544.09,"quote_volume":4996.1252811,"change_24h_pct":8.61},{"ask":1.15728,"bid":1.14813,"last":1.1555,"pair":"MRVL3S_USDT","spread":0.00915,"low_24h":0.90527,"high_24h":1.52449,"base_volume":39148.18,"quote_volume":43151.0081506,"change_24h_pct":8.53},{"ask":0.001915,"bid":0.00191,"last":0.00191,"pair":"MMPRO_USDT","spread":5.0e-6,"low_24h":0.001728,"high_24h":0.001924,"base_volume":924056.15,"quote_volume":1707.30118644,"change_24h_pct":8.52},{"ask":0.14985,"bid":0.14964,"last":0.14967,"pair":"WLFI3S_USDT","spread":0.00021,"low_24h":0.12267,"high_24h":0.1542,"base_volume":574915.32,"quote_volume":81010.9580187,"change_24h_pct":8.44},{"ask":0.000377,"bid":0.0003743,"last":0.0003769,"pair":"TALENT_USDT","spread":2.7e-6,"low_24h":0.0003313,"high_24h":0.0003835,"base_volume":33286210,"quote_volume":12094.9330711,"change_24h_pct":8.39},{"ask":1.47786,"bid":1.46414,"last":1.46968,"pair":"CRO3S_USDT","spread":0.01372,"low_24h":1.32722,"high_24h":1.5319,"base_volume":3549.97,"quote_volume":5028.8591126,"change_24h_pct":8.28},{"ask":0.005264,"bid":0.005037,"last":0.00518,"pair":"ZERC_USDT","spread":0.000227,"low_24h":0.004552,"high_24h":0.00533,"base_volume":3565829,"quote_volume":17793.191349,"change_24h_pct":8.27},{"ask":0.45927,"bid":0.4589,"last":0.45953,"pair":"AAPL3S_USDT","spread":0.00037,"low_24h":0.42094,"high_24h":0.47268,"base_volume":96916.9,"quote_volume":41841.3158409,"change_24h_pct":8.24},{"ask":0.00022722,"bid":0.00022675,"last":0.00022675,"pair":"BALL_USDT","spread":4.7e-7,"low_24h":0.00020074,"high_24h":0.000302,"base_volume":11143442,"quote_volume":2686.40405132,"change_24h_pct":8.23},{"ask":0.81783,"bid":0.81539,"last":0.81532,"pair":"TSLA3S_USDT","spread":0.00244,"low_24h":0.70642,"high_24h":0.8935,"base_volume":138127.45,"quote_volume":107572.6375688,"change_24h_pct":8.21},{"ask":2.238e-5,"bid":2.2335e-5,"last":2.238e-5,"pair":"PRIMAL_USDT","spread":4.5e-8,"low_24h":1.9236e-5,"high_24h":2.3298e-5,"base_volume":64857607.7,"quote_volume":1385.4157468136,"change_24h_pct":8.11},{"ask":0.0032397,"bid":0.0032228,"last":0.0032228,"pair":"TAUR_USDT","spread":1.69e-5,"low_24h":0.0028671,"high_24h":0.0032228,"base_volume":488175,"quote_volume":1505.8993648,"change_24h_pct":7.96},{"ask":0.00045198,"bid":0.00045106,"last":0.00045106,"pair":"TURT_USDT","spread":9.2e-7,"low_24h":0.00040173,"high_24h":0.000453,"base_volume":6973076,"quote_volume":2998.91129839,"change_24h_pct":7.94},{"ask":0.00017541,"bid":0.00017504,"last":0.00017506,"pair":"BXC_USDT","spread":3.7e-7,"low_24h":0.0001617,"high_24h":0.00017556,"base_volume":6527452,"quote_volume":1106.57101032,"change_24h_pct":7.92},{"ask":0.006276,"bid":0.006262,"last":0.006322,"pair":"ALT_USDC","spread":1.4e-5,"low_24h":0.005621,"high_24h":0.006369,"base_volume":2404527.61,"quote_volume":14057.5830563,"change_24h_pct":7.84},{"ask":0.0032825,"bid":0.0032758,"last":0.0032789,"pair":"TOSHI3S_USDT","spread":6.7e-6,"low_24h":0.0029656,"high_24h":0.0035849,"base_volume":1108921.92,"quote_volume":3640.307541374,"change_24h_pct":7.76},{"ask":0.89819,"bid":0.88863,"last":0.89319,"pair":"XNI3S_USDT","spread":0.00956,"low_24h":0.82293,"high_24h":0.89846,"base_volume":5878.71,"quote_volume":5024.9775691,"change_24h_pct":7.75},{"ask":1.165,"bid":1.14703,"last":1.15082,"pair":"BZ3S_USDT","spread":0.01797,"low_24h":1.0647,"high_24h":1.23357,"base_volume":139084.0465375,"quote_volume":156523.46382895714,"change_24h_pct":7.65},{"ask":1.51209,"bid":1.51175,"last":1.512,"pair":"XAU5S_USDT","spread":0.00034,"low_24h":1.371,"high_24h":1.54821,"base_volume":928400.81,"quote_volume":1313088.2735084,"change_24h_pct":7.64},{"ask":0.20048,"bid":0.19959,"last":0.19928,"pair":"CFX3S_USDT","spread":0.00089,"low_24h":0.17889,"high_24h":0.21067,"base_volume":279614.18,"quote_volume":55144.969166,"change_24h_pct":7.58},{"ask":1.6212,"bid":1.6209,"last":1.6209,"pair":"SOL3S_USDT","spread":0.0003,"low_24h":1.4455,"high_24h":1.7568,"base_volume":1344170.49,"quote_volume":2124655.833379,"change_24h_pct":7.46},{"ask":0.006297,"bid":0.00629,"last":0.006295,"pair":"ALT_USDT","spread":7.0e-6,"low_24h":0.005601,"high_24h":0.006336,"base_volume":45133583,"quote_volume":267574.087543,"change_24h_pct":7.44},{"ask":0.0015508,"bid":0.0015465,"last":0.0015458,"pair":"ICP3S_USDT","spread":4.3e-6,"low_24h":0.0013698,"high_24h":0.0016217,"base_volume":39909752.23,"quote_volume":59854.325138034,"change_24h_pct":7.43},{"ask":3.265,"bid":3.262,"last":3.263,"pair":"BTC5S_USDT","spread":0.003,"low_24h":2.909,"high_24h":3.611,"base_volume":1258055.78,"quote_volume":4034382.2405,"change_24h_pct":7.4},{"ask":5.295e-7,"bid":5.274e-7,"last":5.282e-7,"pair":"CHEEMS_USDT","spread":2.1e-9,"low_24h":4.918e-7,"high_24h":5.309e-7,"base_volume":57017767670,"quote_volume":29212.2200374891,"change_24h_pct":7.4},{"ask":0.1351,"bid":0.13275,"last":0.13413,"pair":"LPT3S_USDT","spread":0.00235,"low_24h":0.12081,"high_24h":0.146,"base_volume":97544.44,"quote_volume":13111.15505,"change_24h_pct":7.35},{"ask":0.0001742,"bid":0.000174,"last":0.000176,"pair":"HMSTR_USDT","spread":2.0e-7,"low_24h":0.0001636,"high_24h":0.0001852,"base_volume":1145409614.8,"quote_volume":197743.39182534,"change_24h_pct":7.31},{"ask":0.022859,"bid":0.022734,"last":0.022893,"pair":"QAIT_USDT","spread":0.000125,"low_24h":0.0209,"high_24h":0.024534,"base_volume":7919940,"quote_volume":178329.515282,"change_24h_pct":7.29},{"ask":1.194e-5,"bid":1.191e-5,"last":1.191e-5,"pair":"GMM_USDT","spread":3.0e-8,"low_24h":1.104e-5,"high_24h":1.192e-5,"base_volume":92980527,"quote_volume":1068.999280711,"change_24h_pct":7.29},{"ask":2.6337e-5,"bid":2.6283e-5,"last":2.7613e-5,"pair":"HOLD_USDT","spread":5.4e-8,"low_24h":2.4837e-5,"high_24h":2.7779e-5,"base_volume":25802356,"quote_volume":684.497643921,"change_24h_pct":7.2},{"ask":0.0006414,"bid":0.0006255,"last":0.000625,"pair":"LABUBU_USDT","spread":1.59e-5,"low_24h":0.0005782,"high_24h":0.0006506,"base_volume":2393874,"quote_volume":1465.2327105,"change_24h_pct":7.11},{"ask":0.018173,"bid":0.018136,"last":0.018136,"pair":"ALPA_USDT","spread":3.7e-5,"low_24h":0.016935,"high_24h":0.018392,"base_volume":93604.8,"quote_volume":1645.0127554,"change_24h_pct":7.09},{"ask":0.22698,"bid":0.22651,"last":0.22651,"pair":"CLND_USDT","spread":0.00047,"low_24h":0.19233,"high_24h":0.227,"base_volume":7289.38,"quote_volume":1575.2574549,"change_24h_pct":7.08},{"ask":1.2726,"bid":1.2715,"last":1.2737,"pair":"BCH3S_USDT","spread":0.0011,"low_24h":1.123,"high_24h":1.3498,"base_volume":328091.72,"quote_volume":406320.647595,"change_24h_pct":7.02},{"ask":0.798,"bid":0.7978,"last":0.78991,"pair":"XRP3S_USDT","spread":0.0002,"low_24h":0.71546,"high_24h":0.83914,"base_volume":1045921.03,"quote_volume":803664.2879193,"change_24h_pct":7},{"ask":0.002866,"bid":0.002846,"last":0.002841,"pair":"APE3S_USDT","spread":2.0e-5,"low_24h":0.002526,"high_24h":0.003107,"base_volume":12954883.62,"quote_volume":36232.05148994,"change_24h_pct":6.96},{"ask":0.013555,"bid":0.013548,"last":0.013545,"pair":"ETH5S_USDT","spread":7.0e-6,"low_24h":0.011584,"high_24h":0.015345,"base_volume":270469878.2725452,"quote_volume":3598716.699333629,"change_24h_pct":6.89},{"ask":0.5784,"bid":0.5765,"last":0.5761,"pair":"DOT5S_USDT","spread":0.0019,"low_24h":0.51,"high_24h":0.6928,"base_volume":211263.51,"quote_volume":124268.037072,"change_24h_pct":6.88},{"ask":0.0005184,"bid":0.0005172,"last":0.0005184,"pair":"KT_USDT","spread":1.2e-6,"low_24h":0.0004771,"high_24h":0.0005466,"base_volume":3043770,"quote_volume":1568.3626655,"change_24h_pct":6.86},{"ask":6.734e-7,"bid":6.72e-7,"last":6.95e-7,"pair":"XRD_ETH","spread":1.4e-9,"low_24h":6.504e-7,"high_24h":6.95e-7,"base_volume":35488.738,"quote_volume":0.0242754866646,"change_24h_pct":6.85},{"ask":0.0001299,"bid":0.0001284,"last":0.0001296,"pair":"WSDM_USDT","spread":1.5e-6,"low_24h":0.0001197,"high_24h":0.0001349,"base_volume":130692143.34,"quote_volume":16209.517508368,"change_24h_pct":6.84},{"ask":0.02959,"bid":0.02956,"last":0.02956,"pair":"IDOL_USDT","spread":3.0e-5,"low_24h":0.02711,"high_24h":0.0302,"base_volume":5009911.39,"quote_volume":146151.0313353,"change_24h_pct":6.79},{"ask":1.75661,"bid":1.62791,"last":1.73683,"pair":"ACN3S_USDT","spread":0.1287,"low_24h":1.60418,"high_24h":1.75661,"base_volume":1327.77,"quote_volume":2196.5539729,"change_24h_pct":6.77},{"ask":0.00041081,"bid":0.00040997,"last":0.00040806,"pair":"BIFI_USDT","spread":8.4e-7,"low_24h":0.00037,"high_24h":0.00041709,"base_volume":1416398,"quote_volume":565.99843447,"change_24h_pct":6.77},{"ask":0.5121,"bid":0.5103,"last":0.5112,"pair":"GALA5S_USDT","spread":0.0018,"low_24h":0.4492,"high_24h":0.615,"base_volume":133498.3,"quote_volume":70258.366145,"change_24h_pct":6.72},{"ask":0.015259,"bid":0.015254,"last":0.015262,"pair":"CTR_USDT","spread":5.0e-6,"low_24h":0.013916,"high_24h":0.024925,"base_volume":429150801,"quote_volume":6933585.406645,"change_24h_pct":6.69},{"ask":0.65298,"bid":0.6455,"last":0.65068,"pair":"XAL3S_USDT","spread":0.00748,"low_24h":0.60415,"high_24h":0.65583,"base_volume":4554.51,"quote_volume":2838.5883445,"change_24h_pct":6.64},{"ask":6.65,"bid":6.568,"last":6.617,"pair":"KAIA3S_USDT","spread":0.082,"low_24h":6.081,"high_24h":7.155,"base_volume":1291.96,"quote_volume":8472.85352,"change_24h_pct":6.55},{"ask":0.03228,"bid":0.03225,"last":0.03227,"pair":"LINK5S_USDT","spread":3.0e-5,"low_24h":0.02844,"high_24h":0.03717,"base_volume":14883989.1,"quote_volume":484989.6810576,"change_24h_pct":6.53},{"ask":0.002337,"bid":0.00232,"last":0.002336,"pair":"FARTCOIN5L_USDT","spread":1.7e-5,"low_24h":0.001805,"high_24h":0.002656,"base_volume":68271268.03,"quote_volume":148923.35330705,"change_24h_pct":6.52},{"ask":0.03312,"bid":0.0331,"last":0.03312,"pair":"ORBR_USDT","spread":2.0e-5,"low_24h":0.02997,"high_24h":0.03808,"base_volume":437580.28,"quote_volume":15109.8161157,"change_24h_pct":6.49},{"ask":0.41875,"bid":0.41873,"last":0.41877,"pair":"ALLO_USDT","spread":2.0e-5,"low_24h":0.38186,"high_24h":0.50139,"base_volume":22728805,"quote_volume":10095629.05362,"change_24h_pct":6.48},{"ask":0.0012577,"bid":0.0012447,"last":0.0012447,"pair":"AARK_USDT","spread":1.3e-5,"low_24h":0.0011631,"high_24h":0.0012871,"base_volume":518804.28,"quote_volume":645.75362928,"change_24h_pct":6.47},{"ask":0.05766,"bid":0.05754,"last":0.05778,"pair":"INIT_USDT","spread":0.00012,"low_24h":0.05429,"high_24h":0.0615,"base_volume":7530414,"quote_volume":437516.08303,"change_24h_pct":6.42},{"ask":3.8124,"bid":3.8051,"last":3.7921,"pair":"SEI3S_USDT","spread":0.0073,"low_24h":3.471,"high_24h":4.3257,"base_volume":14074.31,"quote_volume":55077.831618,"change_24h_pct":6.33},{"ask":0.14061,"bid":0.14047,"last":0.1405,"pair":"AAVE3S_USDT","spread":0.00014,"low_24h":0.12602,"high_24h":0.15734,"base_volume":526734.28,"quote_volume":73442.9402159,"change_24h_pct":6.32},{"ask":0.014492,"bid":0.014417,"last":0.01444,"pair":"TRB3S_USDT","spread":7.5e-5,"low_24h":0.013071,"high_24h":0.015313,"base_volume":4683089.11,"quote_volume":66647.98015275,"change_24h_pct":6.24},{"ask":0.02818,"bid":0.02816,"last":0.02811,"pair":"CHZ_USDT","spread":2.0e-5,"low_24h":0.02528,"high_24h":0.0293,"base_volume":28661077.3,"quote_volume":787988.2829539,"change_24h_pct":6.23},{"ask":0.3885,"bid":0.3882,"last":0.3883,"pair":"DOGE5S_USDT","spread":0.0003,"low_24h":0.3467,"high_24h":0.4375,"base_volume":3447158.54,"quote_volume":1314863.553631,"change_24h_pct":6.2},{"ask":0.16205,"bid":0.16204,"last":0.16202,"pair":"GEOD_USDT","spread":1.0e-5,"low_24h":0.152,"high_24h":0.16202,"base_volume":41310.15,"quote_volume":6462.1044074,"change_24h_pct":6.2},{"ask":0.033061,"bid":0.032707,"last":0.03277,"pair":"POPCAT3S_USDT","spread":0.000354,"low_24h":0.03004,"high_24h":0.035574,"base_volume":285985.58,"quote_volume":9460.2124924,"change_24h_pct":6.19},{"ask":0.01946,"bid":0.01878,"last":0.01946,"pair":"SNFT1_USDT","spread":0.00068,"low_24h":0.01768,"high_24h":0.02018,"base_volume":268501.65,"quote_volume":5129.0105235,"change_24h_pct":6.16},{"ask":0.00769,"bid":0.007608,"last":0.007649,"pair":"MOODENG3S_USDT","spread":8.2e-5,"low_24h":0.006955,"high_24h":0.008374,"base_volume":693159.94,"quote_volume":5281.60901401,"change_24h_pct":6.14},{"ask":0.4051,"bid":0.4024,"last":0.404,"pair":"DASH3S_USDT","spread":0.0027,"low_24h":0.3288,"high_24h":0.4251,"base_volume":150311.4,"quote_volume":56340.986209,"change_24h_pct":6.09},{"ask":1.983,"bid":1.978,"last":1.985,"pair":"RAI_USDT","spread":0.005,"low_24h":1.867,"high_24h":1.985,"base_volume":77.07,"quote_volume":150.30936,"change_24h_pct":6.09},{"ask":0.016082,"bid":0.016046,"last":0.016021,"pair":"WIF3S_USDT","spread":3.6e-5,"low_24h":0.014598,"high_24h":0.017572,"base_volume":1979418.02,"quote_volume":31963.75520585,"change_24h_pct":6.06},{"ask":0.05566,"bid":0.0556,"last":0.0555,"pair":"PARTI_USDT","spread":6.0e-5,"low_24h":0.0516,"high_24h":0.0584,"base_volume":6231150.19,"quote_volume":340454.4044212,"change_24h_pct":6.03},{"ask":0.004836,"bid":0.004815,"last":0.004809,"pair":"BNB5S_USDT","spread":2.1e-5,"low_24h":0.004404,"high_24h":0.005397,"base_volume":129611887.26,"quote_volume":625936.41257141,"change_24h_pct":5.92},{"ask":0.077553,"bid":0.077445,"last":0.077224,"pair":"TRUMP3S_USDT","spread":0.000108,"low_24h":0.069396,"high_24h":0.084839,"base_volume":763974.18,"quote_volume":59058.03273392,"change_24h_pct":5.91},{"ask":0.018981,"bid":0.0188,"last":0.018912,"pair":"SAND3S_USDT","spread":0.000181,"low_24h":0.017209,"high_24h":0.021357,"base_volume":763528.9,"quote_volume":14734.94530314,"change_24h_pct":5.87},{"ask":1.9426,"bid":1.9407,"last":1.9385,"pair":"MORPHO_USDT","spread":0.0019,"low_24h":1.7464,"high_24h":1.999,"base_volume":398371.74,"quote_volume":734823.803945,"change_24h_pct":5.87},{"ask":0.0023447,"bid":0.0023435,"last":0.002345,"pair":"PENGU3S_USDT","spread":1.2e-6,"low_24h":0.0021443,"high_24h":0.0025389,"base_volume":12605276.31,"quote_volume":29439.875644663,"change_24h_pct":5.76},{"ask":0.001618,"bid":0.001615,"last":0.001586,"pair":"ONDO3S_USDT","spread":3.0e-6,"low_24h":0.00143,"high_24h":0.001794,"base_volume":112542650.2,"quote_volume":177872.77711548,"change_24h_pct":5.73},{"ask":0.004639,"bid":0.00462,"last":0.004504,"pair":"ZEC3S_USDT","spread":1.9e-5,"low_24h":0.0035,"high_24h":0.005209,"base_volume":146857890.45,"quote_volume":606169.59299146,"change_24h_pct":5.72},{"ask":0.007054,"bid":0.007047,"last":0.007044,"pair":"SWARMS_USDT","spread":7.0e-6,"low_24h":0.006383,"high_24h":0.007385,"base_volume":23931784,"quote_volume":163343.872548,"change_24h_pct":5.67},{"ask":0.06356,"bid":0.06319,"last":0.06344,"pair":"CRCL3S_USDT","spread":0.00037,"low_24h":0.0504,"high_24h":0.07086,"base_volume":1494065.52,"quote_volume":91764.5836673,"change_24h_pct":5.61},{"ask":0.004099,"bid":0.004031,"last":0.004147,"pair":"HEU_USDT","spread":6.8e-5,"low_24h":0.00361,"high_24h":0.00419,"base_volume":22013998,"quote_volume":85694.272269,"change_24h_pct":5.6},{"ask":0.20696,"bid":0.20674,"last":0.20704,"pair":"OPEN_USDT","spread":0.00022,"low_24h":0.19365,"high_24h":0.22353,"base_volume":964509,"quote_volume":204559.72099,"change_24h_pct":5.6},{"ask":0.005131,"bid":0.005075,"last":0.005131,"pair":"MAIGA_USDT","spread":5.6e-5,"low_24h":0.00455,"high_24h":0.006043,"base_volume":1458134,"quote_volume":7462.092839,"change_24h_pct":5.51},{"ask":0.0025835,"bid":0.0025689,"last":0.0025768,"pair":"FLOCK3S_USDT","spread":1.46e-5,"low_24h":0.0023261,"high_24h":0.0029413,"base_volume":1965268.2,"quote_volume":5259.288658507,"change_24h_pct":5.45},{"ask":0.00261736,"bid":0.00261212,"last":0.00266792,"pair":"BUSY_USDT","spread":5.24e-6,"low_24h":0.00222054,"high_24h":0.003,"base_volume":1147054,"quote_volume":2925.27222308,"change_24h_pct":5.33},{"ask":0.6811,"bid":0.6772,"last":0.6798,"pair":"SHIB5S_USDT","spread":0.0039,"low_24h":0.6182,"high_24h":0.7658,"base_volume":196191.61,"quote_volume":134165.20145,"change_24h_pct":5.31},{"ask":0.01523,"bid":0.01501,"last":0.01511,"pair":"MVRK_USDT","spread":0.00022,"low_24h":0.01436,"high_24h":0.0152,"base_volume":7892.2,"quote_volume":114.397817,"change_24h_pct":5.22},{"ask":0.03907,"bid":0.03856,"last":0.03832,"pair":"SUSHI3S_USDT","spread":0.00051,"low_24h":0.03488,"high_24h":0.04317,"base_volume":320186.13,"quote_volume":12743.0670998,"change_24h_pct":5.21},{"ask":8.08e-5,"bid":8.039e-5,"last":8.063e-5,"pair":"OPN1_USDT","spread":4.1e-7,"low_24h":7.532e-5,"high_24h":8.399e-5,"base_volume":31879278.8,"quote_volume":2525.590336991,"change_24h_pct":5.2},{"ask":0.02073,"bid":0.02037,"last":0.02088,"pair":"IAG_USDT","spread":0.00036,"low_24h":0.01965,"high_24h":0.02088,"base_volume":456476.66,"quote_volume":9265.5869727,"change_24h_pct":5.13},{"ask":3.364e-7,"bid":3.29e-7,"last":3.29e-7,"pair":"KLV_ETH","spread":7.4e-9,"low_24h":3.094e-7,"high_24h":3.498e-7,"base_volume":1511755.407,"quote_volume":0.4878425099533,"change_24h_pct":5.11},{"ask":0.03576,"bid":0.03546,"last":0.03596,"pair":"MENGO_USDT","spread":0.0003,"low_24h":0.03287,"high_24h":0.03821,"base_volume":49421.47,"quote_volume":1736.0594322,"change_24h_pct":4.96},{"ask":0.02975,"bid":0.02969,"last":0.0297,"pair":"MAGATRUMP_USDT","spread":6.0e-5,"low_24h":0.0283,"high_24h":0.03134,"base_volume":67356,"quote_volume":2034.04451,"change_24h_pct":4.94},{"ask":0.002129,"bid":0.002125,"last":0.002125,"pair":"WXT_USDT","spread":4.0e-6,"low_24h":0.001999,"high_24h":0.002151,"base_volume":143760056.3,"quote_volume":295053.473674,"change_24h_pct":4.93},{"ask":0.021045,"bid":0.021039,"last":0.021037,"pair":"ROBO_USDT","spread":6.0e-6,"low_24h":0.01983,"high_24h":0.021572,"base_volume":3042725,"quote_volume":63536.885307,"change_24h_pct":4.93},{"ask":1.38877,"bid":1.38748,"last":1.36119,"pair":"TAO3S_USDT","spread":0.00129,"low_24h":1.24285,"high_24h":1.49017,"base_volume":23943.35,"quote_volume":32085.7434303,"change_24h_pct":4.92},{"ask":0.0013301,"bid":0.0013273,"last":0.0013266,"pair":"ORO_USDT","spread":2.8e-6,"low_24h":0.0012072,"high_24h":0.0013976,"base_volume":892911,"quote_volume":1205.8595547,"change_24h_pct":4.9},{"ask":3.24e-5,"bid":3.195e-5,"last":3.206e-5,"pair":"GETA_USDT","spread":4.5e-7,"low_24h":2.997e-5,"high_24h":3.404e-5,"base_volume":1013376987.8,"quote_volume":31731.998020827,"change_24h_pct":4.9},{"ask":1.887,"bid":1.88,"last":1.885,"pair":"XPT3S_USDT","spread":0.007,"low_24h":1.719,"high_24h":1.973,"base_volume":21310.45,"quote_volume":39055.42922,"change_24h_pct":4.89},{"ask":0.13436,"bid":0.13423,"last":0.13286,"pair":"VIRTUAL3S_USDT","spread":0.00013,"low_24h":0.12245,"high_24h":0.14658,"base_volume":269730.49,"quote_volume":36235.0837219,"change_24h_pct":4.84},{"ask":3.802e-5,"bid":3.779e-5,"last":3.79e-5,"pair":"DENT_USDT","spread":2.3e-7,"low_24h":3.577e-5,"high_24h":4.85e-5,"base_volume":3524796351,"quote_volume":146110.09893152,"change_24h_pct":4.78},{"ask":0.43727,"bid":0.43607,"last":0.43686,"pair":"JPN2253S_USDT","spread":0.0012,"low_24h":0.40455,"high_24h":0.46026,"base_volume":21370.14,"quote_volume":8987.1419533,"change_24h_pct":4.76},{"ask":0.012498,"bid":0.012415,"last":0.012448,"pair":"CRV3L_USDT","spread":8.3e-5,"low_24h":0.011027,"high_24h":0.012961,"base_volume":1686934.56,"quote_volume":19956.13793475,"change_24h_pct":4.69},{"ask":0.012263,"bid":0.012198,"last":0.012224,"pair":"HBAR3S_USDT","spread":6.5e-5,"low_24h":0.01142,"high_24h":0.012885,"base_volume":2520416.12,"quote_volume":30536.08033314,"change_24h_pct":4.69},{"ask":0.0315,"bid":0.03145,"last":0.03148,"pair":"S_USDT","spread":5.0e-5,"low_24h":0.02918,"high_24h":0.03152,"base_volume":1692656.39,"quote_volume":51313.0512373,"change_24h_pct":4.68},{"ask":2.824,"bid":2.817,"last":2.839,"pair":"OG_USDT","spread":0.007,"low_24h":2.61,"high_24h":2.895,"base_volume":9246.64,"quote_volume":25542.93159,"change_24h_pct":4.68},{"ask":0.0011848,"bid":0.0011824,"last":0.0011692,"pair":"VDR_USDT","spread":2.4e-6,"low_24h":0.001078,"high_24h":0.0011692,"base_volume":599848,"quote_volume":667.0286458,"change_24h_pct":4.68},{"ask":0.002119,"bid":0.002083,"last":0.002087,"pair":"CHEQ_USDT","spread":3.6e-5,"low_24h":0.001979,"high_24h":0.00225,"base_volume":2438720,"quote_volume":5010.452827,"change_24h_pct":4.66},{"ask":0.0117955,"bid":0.0115101,"last":0.0115101,"pair":"TRC_USDT","spread":0.0002854,"low_24h":0.0108837,"high_24h":0.0122,"base_volume":664727.21,"quote_volume":7702.399214373,"change_24h_pct":4.63},{"ask":0.10399,"bid":0.10396,"last":0.10378,"pair":"BTC3S_USDT","spread":3.0e-5,"low_24h":0.09645,"high_24h":0.11044,"base_volume":22167895.77,"quote_volume":2280393.341562,"change_24h_pct":4.62},{"ask":3.971,"bid":3.9658,"last":3.9665,"pair":"AVAX5S_USDT","spread":0.0052,"low_24h":3.5059,"high_24h":4.693,"base_volume":66354.53,"quote_volume":266325.938269,"change_24h_pct":4.57},{"ask":0.007332,"bid":0.007296,"last":0.007308,"pair":"PAAL_USDT","spread":3.6e-5,"low_24h":0.006786,"high_24h":0.007486,"base_volume":3091276,"quote_volume":22027.009414,"change_24h_pct":4.56},{"ask":0.0002829,"bid":0.00028233,"last":0.00028233,"pair":"RATING_USDT","spread":5.7e-7,"low_24h":0.00025476,"high_24h":0.00028301,"base_volume":3567439,"quote_volume":961.88623698,"change_24h_pct":4.56},{"ask":1.264,"bid":1.2611,"last":1.2611,"pair":"DOT3S_USDT","spread":0.0029,"low_24h":1.1689,"high_24h":1.408,"base_volume":54177.07,"quote_volume":69230.929509,"change_24h_pct":4.55},{"ask":0.27202,"bid":0.27097,"last":0.26936,"pair":"LDO3S_USDT","spread":0.00105,"low_24h":0.24842,"high_24h":0.29863,"base_volume":61236.86,"quote_volume":16599.7183363,"change_24h_pct":4.54},{"ask":0.0008095,"bid":0.0008078,"last":0.0008057,"pair":"GZONE_USDT","spread":1.7e-6,"low_24h":0.0007585,"high_24h":0.000838,"base_volume":761836,"quote_volume":601.3227439,"change_24h_pct":4.51},{"ask":0.08811,"bid":0.08769,"last":0.08837,"pair":"NEAR3L_USDT","spread":0.00042,"low_24h":0.07089,"high_24h":0.09222,"base_volume":1543793.68,"quote_volume":124840.0515179,"change_24h_pct":4.51},{"ask":0.9023,"bid":0.902,"last":0.9023,"pair":"ETH3S_USDT","spread":0.0003,"low_24h":0.8196,"high_24h":0.9653,"base_volume":3020068.49,"quote_volume":2667943.724317,"change_24h_pct":4.5},{"ask":0.006708,"bid":0.006681,"last":0.006578,"pair":"APT5S_USDT","spread":2.7e-5,"low_24h":0.005957,"high_24h":0.008066,"base_volume":11337856.03,"quote_volume":78934.88416815,"change_24h_pct":4.46},{"ask":0.000751,"bid":0.000735,"last":0.000746,"pair":"ORION_USDT","spread":1.6e-5,"low_24h":0.0007073,"high_24h":0.00076,"base_volume":1106501,"quote_volume":800.9526311,"change_24h_pct":4.46},{"ask":0.035366,"bid":0.035358,"last":0.035358,"pair":"STABLE_USDT","spread":8.0e-6,"low_24h":0.030631,"high_24h":0.035691,"base_volume":9775528,"quote_volume":324815.764182,"change_24h_pct":4.46},{"ask":0.13309,"bid":0.13299,"last":0.13308,"pair":"UB_USDT","spread":0.0001,"low_24h":0.115,"high_24h":0.13429,"base_volume":5096751,"quote_volume":634271.89189,"change_24h_pct":4.45},{"ask":0.00021794,"bid":0.00021749,"last":0.00021749,"pair":"UNN_USDT","spread":4.5e-7,"low_24h":0.00019961,"high_24h":0.00024086,"base_volume":19323821.8,"quote_volume":4172.842749076,"change_24h_pct":4.44},{"ask":0.00061237,"bid":0.00061113,"last":0.00061113,"pair":"MTOS_USDT","spread":1.24e-6,"low_24h":0.00057823,"high_24h":0.00061252,"base_volume":6312218.79,"quote_volume":3717.0384139707,"change_24h_pct":4.43},{"ask":0.005873,"bid":0.005821,"last":0.005821,"pair":"NOBODY_USDT","spread":5.2e-5,"low_24h":0.005068,"high_24h":0.005883,"base_volume":751563,"quote_volume":4014.252628,"change_24h_pct":4.43},{"ask":0.015789,"bid":0.015786,"last":0.015676,"pair":"SCOR_USDT","spread":3.0e-6,"low_24h":0.014841,"high_24h":0.015969,"base_volume":33696,"quote_volume":524.545893,"change_24h_pct":4.43},{"ask":0.93694,"bid":0.9368,"last":0.93597,"pair":"XAU3S_USDT","spread":0.00014,"low_24h":0.8834,"high_24h":0.9454,"base_volume":449703.65,"quote_volume":404407.9079531,"change_24h_pct":4.42},{"ask":0.005151,"bid":0.00514,"last":0.00514,"pair":"NMR_ETH","spread":1.1e-5,"low_24h":0.004873,"high_24h":0.005309,"base_volume":1349.723,"quote_volume":6.899370604,"change_24h_pct":4.42},{"ask":0.11823,"bid":0.11811,"last":0.11852,"pair":"FARTCOIN3L_USDT","spread":0.00012,"low_24h":0.10192,"high_24h":0.12708,"base_volume":317870.11,"quote_volume":36466.8994962,"change_24h_pct":4.42},{"ask":0.015648,"bid":0.015618,"last":0.015639,"pair":"TSTBSC_USDT","spread":3.0e-5,"low_24h":0.014654,"high_24h":0.016624,"base_volume":519966,"quote_volume":8047.753633,"change_24h_pct":4.36},{"ask":0.288,"bid":0.2873,"last":0.2877,"pair":"ARRR_USDT","spread":0.0007,"low_24h":0.2675,"high_24h":0.2919,"base_volume":15203.31,"quote_volume":4249.952038,"change_24h_pct":4.35},{"ask":0.5126,"bid":0.5125,"last":0.5127,"pair":"EPIC_USDT","spread":0.0001,"low_24h":0.4127,"high_24h":0.5145,"base_volume":1897671.94,"quote_volume":896746.924035,"change_24h_pct":4.33},{"ask":0.009818,"bid":0.009786,"last":0.009786,"pair":"龙虾_USDT","spread":3.2e-5,"low_24h":0.008626,"high_24h":0.010312,"base_volume":25663105,"quote_volume":240541.364938,"change_24h_pct":4.3},{"ask":0.78695,"bid":0.78686,"last":0.7872,"pair":"XAUT3S_USDT","spread":9.0e-5,"low_24h":0.73746,"high_24h":0.79637,"base_volume":849230.01,"quote_volume":643971.5237315,"change_24h_pct":4.3},{"ask":1.898e-5,"bid":1.894e-5,"last":1.893e-5,"pair":"XDC_ETH","spread":4.0e-8,"low_24h":1.815e-5,"high_24h":1.916e-5,"base_volume":222373.682,"quote_volume":4.20031397065,"change_24h_pct":4.29},{"ask":0.010318,"bid":0.010292,"last":0.010309,"pair":"BNB3S_USDT","spread":2.6e-5,"low_24h":0.009711,"high_24h":0.011013,"base_volume":15629404.15,"quote_volume":160527.53519207,"change_24h_pct":4.27},{"ask":0.17887,"bid":0.17857,"last":0.17855,"pair":"ASTER3S_USDT","spread":0.0003,"low_24h":0.16713,"high_24h":0.19131,"base_volume":199328.04,"quote_volume":36116.3463196,"change_24h_pct":4.27},{"ask":0.9907,"bid":0.9896,"last":0.9875,"pair":"ASR_USDT","spread":0.0011,"low_24h":0.947,"high_24h":1.079,"base_volume":34557.9,"quote_volume":34056.61729,"change_24h_pct":4.27},{"ask":1.2679e-5,"bid":1.2662e-5,"last":1.2678e-5,"pair":"BICITY_USDT","spread":1.7e-8,"low_24h":1.181e-5,"high_24h":1.3111e-5,"base_volume":43359914,"quote_volume":531.30297268,"change_24h_pct":4.22},{"ask":1.23428,"bid":1.23328,"last":1.23276,"pair":"PAXG3S_USDT","spread":0.001,"low_24h":1.16705,"high_24h":1.24678,"base_volume":90752.74,"quote_volume":107968.3644611,"change_24h_pct":4.21},{"ask":0.01956,"bid":0.01944,"last":0.01956,"pair":"NUMI_USDT","spread":0.00012,"low_24h":0.01819,"high_24h":0.01956,"base_volume":1110625.99,"quote_volume":20882.324176,"change_24h_pct":4.2},{"ask":8.456e-5,"bid":8.301e-5,"last":8.408e-5,"pair":"BOS_USDT","spread":1.55e-6,"low_24h":7.384e-5,"high_24h":0.00010284,"base_volume":81125315,"quote_volume":7180.58266889,"change_24h_pct":4.2},{"ask":0.06299,"bid":0.06298,"last":0.06282,"pair":"HOLO_USDT","spread":1.0e-5,"low_24h":0.05937,"high_24h":0.06344,"base_volume":84111.8,"quote_volume":5118.361154,"change_24h_pct":4.19},{"ask":0.004964,"bid":0.004933,"last":0.004948,"pair":"GEMS_USDT","spread":3.1e-5,"low_24h":0.004675,"high_24h":0.005053,"base_volume":6436717,"quote_volume":31284.52269,"change_24h_pct":4.19},{"ask":0.47048,"bid":0.47016,"last":0.46988,"pair":"ARB3S_USDT","spread":0.00032,"low_24h":0.433,"high_24h":0.52662,"base_volume":60716.72,"quote_volume":28811.6365634,"change_24h_pct":4.16},{"ask":0.002817,"bid":0.002811,"last":0.002811,"pair":"BAC_USDT","spread":6.0e-6,"low_24h":0.002418,"high_24h":0.003243,"base_volume":1665661.1,"quote_volume":4639.8397607,"change_24h_pct":4.11},{"ask":0.003891,"bid":0.003887,"last":0.003886,"pair":"FIL5S_USDT","spread":4.0e-6,"low_24h":0.00351,"high_24h":0.004675,"base_volume":48420701.36,"quote_volume":194314.33720907,"change_24h_pct":4.07},{"ask":0.0006577,"bid":0.0006512,"last":0.0006552,"pair":"ACA_USDT","spread":6.5e-6,"low_24h":0.0005986,"high_24h":0.0006773,"base_volume":36544100,"quote_volume":23382.8449071,"change_24h_pct":4.03},{"ask":0.000332,"bid":0.0003308,"last":0.000328,"pair":"币安人生3S_USDT","spread":1.2e-6,"low_24h":0.0002488,"high_24h":0.00035,"base_volume":14500450.75,"quote_volume":4437.074727983,"change_24h_pct":3.99},{"ask":8.345,"bid":8.302,"last":8.246,"pair":"GALA3S_USDT","spread":0.043,"low_24h":7.682,"high_24h":9.22,"base_volume":2650.57,"quote_volume":22070.33844,"change_24h_pct":3.99},{"ask":233.97,"bid":226.95,"last":236.03,"pair":"HONX_USDT","spread":7.02,"low_24h":226.2,"high_24h":244.6,"base_volume":0.277,"quote_volume":63.38228,"change_24h_pct":3.98},{"ask":0.003087,"bid":0.003081,"last":0.003081,"pair":"GOG_USDT","spread":6.0e-6,"low_24h":0.002964,"high_24h":0.003128,"base_volume":362372.94,"quote_volume":1095.93152434,"change_24h_pct":3.94},{"ask":0.04812,"bid":0.04802,"last":0.04969,"pair":"AMC_USDT","spread":0.0001,"low_24h":0.0468,"high_24h":0.04969,"base_volume":43384,"quote_volume":2052.25182,"change_24h_pct":3.93},{"ask":0.0609,"bid":0.0608,"last":0.0609,"pair":"ALCH_USDT","spread":0.0001,"low_24h":0.05761,"high_24h":0.06184,"base_volume":1058535.64,"quote_volume":63653.7308213,"change_24h_pct":3.88},{"ask":0.07486,"bid":0.07412,"last":0.0745,"pair":"GENIUS3L_USDT","spread":0.00074,"low_24h":0.05636,"high_24h":0.0825,"base_volume":251691.86,"quote_volume":17191.0379617,"change_24h_pct":3.86},{"ask":3.281e-6,"bid":3.275e-6,"last":3.275e-6,"pair":"CRV_BTC","spread":6.0e-9,"low_24h":3.114e-6,"high_24h":3.343e-6,"base_volume":64819.973,"quote_volume":0.205980301709,"change_24h_pct":3.86},{"ask":0.003856,"bid":0.003854,"last":0.003851,"pair":"DOGE3S_USDT","spread":2.0e-6,"low_24h":0.003591,"high_24h":0.004128,"base_volume":155837819.57,"quote_volume":594287.46097943,"change_24h_pct":3.74},{"ask":0.06018,"bid":0.06004,"last":0.06012,"pair":"SYRUP3S_USDT","spread":0.00014,"low_24h":0.05538,"high_24h":0.06884,"base_volume":73063.49,"quote_volume":4489.1975806,"change_24h_pct":3.67},{"ask":0.0200298,"bid":0.0199897,"last":0.0197203,"pair":"PEOPLEFB_USDT","spread":4.01e-5,"low_24h":0.019029,"high_24h":0.0210052,"base_volume":74597,"quote_volume":1506.7957408,"change_24h_pct":3.63},{"ask":0.06773,"bid":0.06766,"last":0.06762,"pair":"ESP_USDT","spread":7.0e-5,"low_24h":0.06335,"high_24h":0.06819,"base_volume":437382,"quote_volume":29238.07192,"change_24h_pct":3.63},{"ask":0.28888,"bid":0.28848,"last":0.28693,"pair":"APT3S_USDT","spread":0.0004,"low_24h":0.26624,"high_24h":0.32304,"base_volume":150482.15,"quote_volume":44175.9721445,"change_24h_pct":3.62},{"ask":0.0038974,"bid":0.0038896,"last":0.0038896,"pair":"HORD_USDT","spread":7.8e-6,"low_24h":0.0037257,"high_24h":0.0041363,"base_volume":359839,"quote_volume":1409.1266156,"change_24h_pct":3.62},{"ask":0.99953,"bid":0.98492,"last":1.00147,"pair":"ANTHROPIC3S_USDT","spread":0.01461,"low_24h":0.96646,"high_24h":1.09055,"base_volume":4069.57,"quote_volume":4107.4270226,"change_24h_pct":3.61},{"ask":0.00066517,"bid":0.00066383,"last":0.00066383,"pair":"KLO_USDT","spread":1.34e-6,"low_24h":0.00063844,"high_24h":0.00071155,"base_volume":2670922.1,"quote_volume":1815.7350921,"change_24h_pct":3.58},{"ask":0.4531,"bid":0.4521,"last":0.4521,"pair":"AVT_USDT","spread":0.001,"low_24h":0.4052,"high_24h":0.4521,"base_volume":2725.6,"quote_volume":1174.21479,"change_24h_pct":3.55},{"ask":0.004861,"bid":0.004807,"last":0.004855,"pair":"EIGEN3L_USDT","spread":5.4e-5,"low_24h":0.004301,"high_24h":0.005363,"base_volume":1844940.47,"quote_volume":8851.81798257,"change_24h_pct":3.54},{"ask":0.7426,"bid":0.7421,"last":0.7386,"pair":"LINK3S_USDT","spread":0.0005,"low_24h":0.6879,"high_24h":0.8128,"base_volume":265538.82,"quote_volume":197244.161566,"change_24h_pct":3.53},{"ask":0.0023112,"bid":0.0023064,"last":0.0022676,"pair":"FIRE_USDT","spread":4.8e-6,"low_24h":0.0021905,"high_24h":0.0023594,"base_volume":389856,"quote_volume":897.7237249,"change_24h_pct":3.51},{"ask":0.00012257,"bid":0.00012231,"last":0.0001225,"pair":"CRV_ETH","spread":2.6e-7,"low_24h":0.00011691,"high_24h":0.00012483,"base_volume":38514.95,"quote_volume":4.6076218111,"change_24h_pct":3.42},{"ask":0.7858,"bid":0.7761,"last":0.7792,"pair":"AR3S_USDT","spread":0.0097,"low_24h":0.7278,"high_24h":0.8727,"base_volume":5989.4,"quote_volume":4845.047144,"change_24h_pct":3.41},{"ask":0.005862,"bid":0.00585,"last":0.00585,"pair":"LRN_USDT","spread":1.2e-5,"low_24h":0.005639,"high_24h":0.005863,"base_volume":167161.2,"quote_volume":954.2284167,"change_24h_pct":3.32},{"ask":0.006539,"bid":0.006525,"last":0.006542,"pair":"DMTR_USDT","spread":1.4e-5,"low_24h":0.00622,"high_24h":0.006667,"base_volume":352545,"quote_volume":2269.351285,"change_24h_pct":3.31},{"ask":0.08264,"bid":0.08257,"last":0.08264,"pair":"JST_USDT","spread":7.0e-5,"low_24h":0.07981,"high_24h":0.08387,"base_volume":2093261.12,"quote_volume":170689.8994516,"change_24h_pct":3.27},{"ask":0.0014351,"bid":0.0014144,"last":0.0014351,"pair":"GAIN_USDT","spread":2.07e-5,"low_24h":0.001386,"high_24h":0.001529,"base_volume":9963754,"quote_volume":14453.2290018,"change_24h_pct":3.22},{"ask":0.0013283,"bid":0.0013256,"last":0.0013728,"pair":"CUMMIES_USDT","spread":2.7e-6,"low_24h":0.0013272,"high_24h":0.0014067,"base_volume":118174,"quote_volume":158.7622099,"change_24h_pct":3.21},{"ask":0.3469,"bid":0.3462,"last":0.3499,"pair":"JUV_USDT","spread":0.0007,"low_24h":0.3391,"high_24h":0.3844,"base_volume":22362.79,"quote_volume":8077.782092,"change_24h_pct":3.18},{"ask":0.72482,"bid":0.72439,"last":0.72438,"pair":"AVAX3S_USDT","spread":0.00043,"low_24h":0.66967,"high_24h":0.79259,"base_volume":219463.96,"quote_volume":158651.1958612,"change_24h_pct":3.13},{"ask":0.06221,"bid":0.06215,"last":0.06222,"pair":"TRX5S_USDT","spread":6.0e-5,"low_24h":0.05883,"high_24h":0.06544,"base_volume":656685.4,"quote_volume":41081.3241229,"change_24h_pct":3.13},{"ask":0.0020876,"bid":0.0020834,"last":0.0020876,"pair":"SWAY_USDT","spread":4.2e-6,"low_24h":0.002012,"high_24h":0.002178,"base_volume":770198.3,"quote_volume":1608.34140113,"change_24h_pct":3.09},{"ask":0.000972,"bid":0.0009699,"last":0.0010035,"pair":"BIFIF_USDT","spread":2.1e-6,"low_24h":0.0009719,"high_24h":0.001011,"base_volume":478159,"quote_volume":478.029268,"change_24h_pct":3.09},{"ask":0.00042251,"bid":0.00042166,"last":0.00042166,"pair":"PLIAN_USDT","spread":8.5e-7,"low_24h":0.00040798,"high_24h":0.00043137,"base_volume":2795015,"quote_volume":1164.48948133,"change_24h_pct":3.09},{"ask":0.09935,"bid":0.09889,"last":0.09874,"pair":"SHIB3S_USDT","spread":0.00046,"low_24h":0.09329,"high_24h":0.10659,"base_volume":931267.22,"quote_volume":92429.1824956,"change_24h_pct":3.07},{"ask":0.001255,"bid":0.001252,"last":0.001255,"pair":"QORPO_USDT","spread":3.0e-6,"low_24h":0.001204,"high_24h":0.00129,"base_volume":7866392.76,"quote_volume":9767.95983359,"change_24h_pct":3.03},{"ask":3.995e-5,"bid":3.842e-5,"last":3.863e-5,"pair":"PIXFI_USDT","spread":1.53e-6,"low_24h":3.637e-5,"high_24h":4.357e-5,"base_volume":48486834,"quote_volume":1945.96417848,"change_24h_pct":3.01},{"ask":1.484e-10,"bid":1.48e-10,"last":1.487e-10,"pair":"PIT_USDT","spread":0,"low_24h":1.417e-10,"high_24h":1.95e-10,"base_volume":13370411158133.5,"quote_volume":2208.270114260813,"change_24h_pct":2.97},{"ask":0.00501,"bid":0.004998,"last":0.005081,"pair":"DORA_USDT","spread":1.2e-5,"low_24h":0.004934,"high_24h":0.005081,"base_volume":18184,"quote_volume":91.922619,"change_24h_pct":2.97},{"ask":0.008752,"bid":0.008733,"last":0.008733,"pair":"DUREV_USDT","spread":1.9e-5,"low_24h":0.008336,"high_24h":0.00896,"base_volume":157728.27,"quote_volume":1347.61405142,"change_24h_pct":2.94},{"ask":0.65192,"bid":0.6506,"last":0.6506,"pair":"GO4_USDT","spread":0.00132,"low_24h":0.584,"high_24h":0.68082,"base_volume":2742.45,"quote_volume":1741.0007934,"change_24h_pct":2.91},{"ask":0.55915,"bid":0.55679,"last":0.55925,"pair":"NAS1003S_USDT","spread":0.00236,"low_24h":0.52151,"high_24h":0.6113,"base_volume":144301.44,"quote_volume":80999.2892433,"change_24h_pct":2.81},{"ask":0.0009131,"bid":0.0009117,"last":0.000912,"pair":"CREDI_USDT","spread":1.4e-6,"low_24h":0.000884,"high_24h":0.00095,"base_volume":2947497.6,"quote_volume":2699.81179048,"change_24h_pct":2.81},{"ask":0.04651,"bid":0.0464,"last":0.04654,"pair":"CATI_USDT","spread":0.00011,"low_24h":0.04462,"high_24h":0.04788,"base_volume":468329.42,"quote_volume":21570.5664146,"change_24h_pct":2.78},{"ask":0.12479,"bid":0.12344,"last":0.12386,"pair":"XPD3L_USDT","spread":0.00135,"low_24h":0.1185,"high_24h":0.13329,"base_volume":110613.8,"quote_volume":13760.3953495,"change_24h_pct":2.77},{"ask":0.3042,"bid":0.3034,"last":0.3034,"pair":"MUSE_USDT","spread":0.0008,"low_24h":0.2834,"high_24h":0.335,"base_volume":3506.3,"quote_volume":1041.868628,"change_24h_pct":2.77},{"ask":0.53526,"bid":0.53429,"last":0.53542,"pair":"QQQ3S_USDT","spread":0.00097,"low_24h":0.50159,"high_24h":0.5839,"base_volume":197459.17,"quote_volume":105506.4347986,"change_24h_pct":2.74},{"ask":0.02143,"bid":0.02139,"last":0.02142,"pair":"CGPT_USDT","spread":4.0e-5,"low_24h":0.01942,"high_24h":0.02168,"base_volume":3302415.47,"quote_volume":69346.5824511,"change_24h_pct":2.73},{"ask":0.010214,"bid":0.010204,"last":0.01021,"pair":"SKR_USDT","spread":1.0e-5,"low_24h":0.009354,"high_24h":0.010305,"base_volume":13707265,"quote_volume":135073.421796,"change_24h_pct":2.69},{"ask":0.0143,"bid":0.01411,"last":0.01411,"pair":"WING_USDT","spread":0.00019,"low_24h":0.01351,"high_24h":0.01551,"base_volume":355819,"quote_volume":5141.3324,"change_24h_pct":2.69},{"ask":0.0018934,"bid":0.0018802,"last":0.0018835,"pair":"UXLINK_USDT","spread":1.32e-5,"low_24h":0.0016841,"high_24h":0.001924,"base_volume":53490253,"quote_volume":97293.2423054,"change_24h_pct":2.68},{"ask":0.007445,"bid":0.00742,"last":0.007466,"pair":"STREAM_USDT","spread":2.5e-5,"low_24h":0.007215,"high_24h":0.007466,"base_volume":261483,"quote_volume":1925.135412,"change_24h_pct":2.66},{"ask":0.00045134,"bid":0.00045043,"last":0.00045043,"pair":"XGN_USDT","spread":9.1e-7,"low_24h":0.0004213,"high_24h":0.00045263,"base_volume":3742128.35,"quote_volume":1667.4020990684,"change_24h_pct":2.65},{"ask":0.07826,"bid":0.07812,"last":0.07803,"pair":"MANTA_USDT","spread":0.00014,"low_24h":0.07438,"high_24h":0.08022,"base_volume":1327699,"quote_volume":102632.35525,"change_24h_pct":2.64},{"ask":0.0002783,"bid":0.0002761,"last":0.0002759,"pair":"DBC_USDT","spread":2.2e-6,"low_24h":0.0002659,"high_24h":0.0002959,"base_volume":60107163.6,"quote_volume":16616.74543109,"change_24h_pct":2.6},{"ask":0.005191,"bid":0.005168,"last":0.005181,"pair":"PEPE5S_USDT","spread":2.3e-5,"low_24h":0.004683,"high_24h":0.006271,"base_volume":120485696.75,"quote_volume":643089.92160123,"change_24h_pct":2.59},{"ask":0.052088,"bid":0.051846,"last":0.052086,"pair":"KONET_USDT","spread":0.000242,"low_24h":0.049093,"high_24h":0.08,"base_volume":1794605.51,"quote_volume":96313.51905586,"change_24h_pct":2.58},{"ask":0.00250875,"bid":0.00250373,"last":0.00250373,"pair":"HNB_USDT","spread":5.02e-6,"low_24h":0.00201734,"high_24h":0.00251,"base_volume":1302212.7,"quote_volume":3022.901215103,"change_24h_pct":2.57},{"ask":0.001119,"bid":0.001116,"last":0.001117,"pair":"XRD_USDT","spread":3.0e-6,"low_24h":0.001088,"high_24h":0.001133,"base_volume":2803116,"quote_volume":3127.241017,"change_24h_pct":2.57},{"ask":6.986e-5,"bid":6.972e-5,"last":6.999e-5,"pair":"NEIRO_USDT","spread":1.4e-7,"low_24h":6.67e-5,"high_24h":7.423e-5,"base_volume":198642882,"quote_volume":13966.33617019,"change_24h_pct":2.57},{"ask":0.26175,"bid":0.26159,"last":0.26049,"pair":"FIL3S_USDT","spread":0.00016,"low_24h":0.2449,"high_24h":0.29394,"base_volume":359665.68,"quote_volume":95705.6204662,"change_24h_pct":2.56},{"ask":0.05506,"bid":0.05479,"last":0.05505,"pair":"BONK3S_USDT","spread":0.00027,"low_24h":0.05197,"high_24h":0.05992,"base_volume":474925.88,"quote_volume":26334.7473683,"change_24h_pct":2.55},{"ask":0.07686,"bid":0.07652,"last":0.0766,"pair":"INC_USDT","spread":0.00034,"low_24h":0.0728,"high_24h":0.0775,"base_volume":245157,"quote_volume":18430.84834,"change_24h_pct":2.54},{"ask":0.003688,"bid":0.003679,"last":0.003679,"pair":"P00LS_USDT","spread":9.0e-6,"low_24h":0.003296,"high_24h":0.003711,"base_volume":523064,"quote_volume":1807.077751,"change_24h_pct":2.53},{"ask":0.4281,"bid":0.42413,"last":0.41885,"pair":"TURBO3S_USDT","spread":0.00397,"low_24h":0.38658,"high_24h":0.47755,"base_volume":23536.38,"quote_volume":10191.7398636,"change_24h_pct":2.53},{"ask":0.3572,"bid":0.3564,"last":0.3574,"pair":"ELA_USDT","spread":0.0008,"low_24h":0.3419,"high_24h":0.3809,"base_volume":25055.38,"quote_volume":8886.509459,"change_24h_pct":2.52},{"ask":0.07843,"bid":0.0779,"last":0.07784,"pair":"MANTA_USDC","spread":0.00053,"low_24h":0.07446,"high_24h":0.08031,"base_volume":154190.8,"quote_volume":11897.7481746,"change_24h_pct":2.52},{"ask":8.538,"bid":8.534,"last":8.54,"pair":"NMR_USDT","spread":0.004,"low_24h":8.255,"high_24h":8.878,"base_volume":3949.15,"quote_volume":33866.91928,"change_24h_pct":2.5},{"ask":0.0013271,"bid":0.0013174,"last":0.0013276,"pair":"NEAR5L_USDT","spread":9.7e-6,"low_24h":0.0009473,"high_24h":0.0014836,"base_volume":235695877.53,"quote_volume":280707.020572487,"change_24h_pct":2.5},{"ask":1.066739,"bid":1.056115,"last":1.04869,"pair":"IP3S_USDT","spread":0.010624,"low_24h":0.890952,"high_24h":1.127818,"base_volume":11641.45,"quote_volume":11892.95042987,"change_24h_pct":2.47},{"ask":0.09872,"bid":0.09852,"last":0.09852,"pair":"GAMES_USDT","spread":0.0002,"low_24h":0.09583,"high_24h":0.09919,"base_volume":13369.2,"quote_volume":1294.8611696,"change_24h_pct":2.46},{"ask":0.001334,"bid":0.0013232,"last":0.0013327,"pair":"NEAR_ETH","spread":1.08e-5,"low_24h":0.001231,"high_24h":0.001363,"base_volume":5868.753,"quote_volume":7.5096439758,"change_24h_pct":2.38},{"ask":0.17042,"bid":0.17012,"last":0.17002,"pair":"SOON_USDT","spread":0.0003,"low_24h":0.15722,"high_24h":0.17634,"base_volume":1693723,"quote_volume":283391.17539,"change_24h_pct":2.37},{"ask":0.002626,"bid":0.002619,"last":0.002626,"pair":"SOVRN_USDT","spread":7.0e-6,"low_24h":0.002459,"high_24h":0.002745,"base_volume":843899.7,"quote_volume":2203.110629,"change_24h_pct":2.37},{"ask":0.04239,"bid":0.0423,"last":0.04256,"pair":"ACX_USDT","spread":9.0e-5,"low_24h":0.04121,"high_24h":0.04256,"base_volume":45389.14,"quote_volume":1893.0793843,"change_24h_pct":2.35},{"ask":0.0167,"bid":0.01666,"last":0.01667,"pair":"LNDX_USDT","spread":4.0e-5,"low_24h":0.01617,"high_24h":0.01766,"base_volume":801202.95,"quote_volume":13366.779097,"change_24h_pct":2.33},{"ask":0.0006991,"bid":0.0006985,"last":0.0007001,"pair":"LTC_BTC","spread":6.0e-7,"low_24h":0.0006748,"high_24h":0.0007001,"base_volume":624.275,"quote_volume":0.42779129834,"change_24h_pct":2.32},{"ask":0.0009434,"bid":0.0009415,"last":0.0009415,"pair":"ZOON_USDT","spread":1.9e-6,"low_24h":0.0008878,"high_24h":0.00095,"base_volume":572797,"quote_volume":527.2658735,"change_24h_pct":2.32},{"ask":661.86,"bid":640.15,"last":656.61,"pair":"CRWDX_USDT","spread":21.71,"low_24h":641.73,"high_24h":656.61,"base_volume":0.213,"quote_volume":139.84164,"change_24h_pct":2.31},{"ask":0.005033,"bid":0.005022,"last":0.005022,"pair":"BRI_USDT","spread":1.1e-5,"low_24h":0.00468,"high_24h":0.005035,"base_volume":37273.34,"quote_volume":183.9179655,"change_24h_pct":2.28},{"ask":0.025832,"bid":0.02578,"last":0.025586,"pair":"THETA3S_USDT","spread":5.2e-5,"low_24h":0.023716,"high_24h":0.029172,"base_volume":446947.23,"quote_volume":12074.07137373,"change_24h_pct":2.28},{"ask":0.01146,"bid":0.01128,"last":0.01135,"pair":"TRIO_USDT","spread":0.00018,"low_24h":0.01107,"high_24h":0.01142,"base_volume":539871,"quote_volume":6060.32793,"change_24h_pct":2.25},{"ask":82.66,"bid":82.41,"last":82.81,"pair":"KOON_USDT","spread":0.25,"low_24h":80.32,"high_24h":83.12,"base_volume":2706.75,"quote_volume":220423.6865,"change_24h_pct":2.24},{"ask":0.05364,"bid":0.0532,"last":0.05354,"pair":"BZZ_USDT","spread":0.00044,"low_24h":0.05202,"high_24h":0.05796,"base_volume":126907,"quote_volume":6787.61681,"change_24h_pct":2.23},{"ask":0.02149,"bid":0.02144,"last":0.02144,"pair":"MOOO_USDT","spread":5.0e-5,"low_24h":0.02096,"high_24h":0.02145,"base_volume":25452.75,"quote_volume":539.7258608,"change_24h_pct":2.19},{"ask":2.198,"bid":2.197,"last":2.197,"pair":"NEAR_USDT","spread":0.001,"low_24h":2.032,"high_24h":2.25,"base_volume":10209005.5090298,"quote_volume":21731065.158022657,"change_24h_pct":2.18},{"ask":0.003178,"bid":0.003175,"last":0.003175,"pair":"FPS_USDT","spread":3.0e-6,"low_24h":0.00305,"high_24h":0.003462,"base_volume":11202369,"quote_volume":35965.790085,"change_24h_pct":2.18},{"ask":3.914e-5,"bid":3.9e-5,"last":4.0e-5,"pair":"LOGX_USDT","spread":1.4e-7,"low_24h":3.757e-5,"high_24h":4.202e-5,"base_volume":239986938,"quote_volume":9526.17871604,"change_24h_pct":2.17},{"ask":0.203,"bid":0.2021,"last":0.2034,"pair":"CRV_USDC","spread":0.0009,"low_24h":0.1951,"high_24h":0.2053,"base_volume":159835.36,"quote_volume":31773.695616,"change_24h_pct":2.15},{"ask":0.0013295,"bid":0.0013209,"last":0.0013286,"pair":"CAKE5L_USDT","spread":8.6e-6,"low_24h":0.0011256,"high_24h":0.0014971,"base_volume":19959511.51,"quote_volume":26158.953825258,"change_24h_pct":2.12},{"ask":0.006004,"bid":0.005991,"last":0.00601,"pair":"WEST_USDT","spread":1.3e-5,"low_24h":0.005743,"high_24h":0.0063,"base_volume":155504.9,"quote_volume":936.7918939,"change_24h_pct":2.1},{"ask":0.018472,"bid":0.018458,"last":0.018476,"pair":"TRX3S_USDT","spread":1.4e-5,"low_24h":0.017857,"high_24h":0.019045,"base_volume":4228530.09,"quote_volume":76749.10883404,"change_24h_pct":2.09},{"ask":0.00293,"bid":0.002923,"last":0.002923,"pair":"POLK_USDT","spread":7.0e-6,"low_24h":0.002839,"high_24h":0.002991,"base_volume":208283.58,"quote_volume":605.69192186,"change_24h_pct":2.09},{"ask":0.003045,"bid":0.003042,"last":0.003045,"pair":"NESS_USDT","spread":3.0e-6,"low_24h":0.002962,"high_24h":0.003057,"base_volume":1479937,"quote_volume":4459.460723,"change_24h_pct":2.07},{"ask":0.03159,"bid":0.03158,"last":0.03158,"pair":"ALEO_USDT","spread":1.0e-5,"low_24h":0.03094,"high_24h":0.03285,"base_volume":2222896,"quote_volume":70707.91527,"change_24h_pct":2.06},{"ask":2.2004,"bid":2.192,"last":2.2196,"pair":"NEAR_USDC","spread":0.0084,"low_24h":2.047,"high_24h":2.2503,"base_volume":38369.75,"quote_volume":81305.131777,"change_24h_pct":2.05},{"ask":0.002016,"bid":0.002013,"last":0.002014,"pair":"HAI_USDT","spread":3.0e-6,"low_24h":0.001973,"high_24h":0.002022,"base_volume":9234997.15,"quote_volume":18428.19997492,"change_24h_pct":2.02},{"ask":6.981e-5,"bid":6.951e-5,"last":6.965e-5,"pair":"NCN_USDT","spread":3.0e-7,"low_24h":6.738e-5,"high_24h":7.1e-5,"base_volume":14724291,"quote_volume":1022.02013012,"change_24h_pct":1.99},{"ask":0.0003496,"bid":0.0003414,"last":0.0003496,"pair":"GM_USDT","spread":8.2e-6,"low_24h":0.0003428,"high_24h":0.0003496,"base_volume":1460159,"quote_volume":504.8773687,"change_24h_pct":1.98},{"ask":539.52,"bid":538.51,"last":538.08,"pair":"LMTON_USDT","spread":1.01,"low_24h":526.62,"high_24h":539.67,"base_volume":588.596,"quote_volume":314737.27773,"change_24h_pct":1.96},{"ask":0.014238,"bid":0.014209,"last":0.014179,"pair":"WALLET_USDT","spread":2.9e-5,"low_24h":0.013907,"high_24h":0.014327,"base_volume":62745.1,"quote_volume":888.6363883,"change_24h_pct":1.95},{"ask":0.000961,"bid":0.0009502,"last":0.0009999,"pair":"VT_USDT","spread":1.08e-5,"low_24h":0.00092,"high_24h":0.0010799,"base_volume":11116706,"quote_volume":10829.6997767,"change_24h_pct":1.94},{"ask":0.03941,"bid":0.0393,"last":0.03929,"pair":"ETC3S_USDT","spread":0.00011,"low_24h":0.03746,"high_24h":0.04311,"base_volume":564724.54,"quote_volume":22404.3141228,"change_24h_pct":1.94},{"ask":2.72e-6,"bid":2.7144e-6,"last":2.7313e-6,"pair":"ADA_BTC","spread":5.6e-9,"low_24h":2.6394e-6,"high_24h":2.7315e-6,"base_volume":44432.8,"quote_volume":0.119047152151,"change_24h_pct":1.93},{"ask":151.55,"bid":151.28,"last":151.49,"pair":"PGON_USDT","spread":0.27,"low_24h":146.68,"high_24h":152.3,"base_volume":3251.321,"quote_volume":489315.72384,"change_24h_pct":1.93},{"ask":0.31245,"bid":0.31205,"last":0.3121,"pair":"PEPE3S_USDT","spread":0.0004,"low_24h":0.29227,"high_24h":0.3432,"base_volume":1091592.79,"quote_volume":345685.9942618,"change_24h_pct":1.91},{"ask":0.1065,"bid":0.1061,"last":0.1079,"pair":"SAUBER_USDT","spread":0.0004,"low_24h":0.1042,"high_24h":0.1086,"base_volume":2881.35,"quote_volume":304.007391,"change_24h_pct":1.88},{"ask":0.001982,"bid":0.001966,"last":0.001967,"pair":"WBAI_USDT","spread":1.6e-5,"low_24h":0.00192,"high_24h":0.002072,"base_volume":8533493,"quote_volume":17108.529647,"change_24h_pct":1.86},{"ask":0.003856,"bid":0.003658,"last":0.004005,"pair":"SKOP_USDT","spread":0.000198,"low_24h":0.003766,"high_24h":0.004005,"base_volume":19035.58,"quote_volume":73.2837052,"change_24h_pct":1.85},{"ask":495.44,"bid":494.08,"last":494.96,"pair":"MAON_USDT","spread":1.36,"low_24h":485.97,"high_24h":497.03,"base_volume":547.295,"quote_volume":269285.68849,"change_24h_pct":1.84},{"ask":0.4025,"bid":0.4015,"last":0.4023,"pair":"NETX_USDT","spread":0.001,"low_24h":0.3875,"high_24h":0.4058,"base_volume":237060.3,"quote_volume":94144.92208,"change_24h_pct":1.84},{"ask":5.285e-8,"bid":5.241e-8,"last":5.241e-8,"pair":"WOJAK_USDT","spread":4.0e-10,"low_24h":4.663e-8,"high_24h":5.303e-8,"base_volume":692797770307,"quote_volume":34403.55356905648,"change_24h_pct":1.82},{"ask":0.5342,"bid":0.5325,"last":0.5345,"pair":"ATOM3S_USDT","spread":0.0017,"low_24h":0.5165,"high_24h":0.5897,"base_volume":25931.82,"quote_volume":14494.963998,"change_24h_pct":1.82},{"ask":0.0002361,"bid":0.0002356,"last":0.0002356,"pair":"NAFT_USDT","spread":5.0e-7,"low_24h":0.0002243,"high_24h":0.0002369,"base_volume":1034312,"quote_volume":239.2999944,"change_24h_pct":1.81},{"ask":288.12,"bid":286.27,"last":287.15,"pair":"MCDON_USDT","spread":1.85,"low_24h":281.08,"high_24h":290.59,"base_volume":946.835,"quote_volume":271228.99633,"change_24h_pct":1.8},{"ask":0.62936,"bid":0.62528,"last":0.62754,"pair":"CC3L_USDT","spread":0.00408,"low_24h":0.584,"high_24h":0.68932,"base_volume":14696.2,"quote_volume":9291.5076206,"change_24h_pct":1.8},{"ask":5.011e-7,"bid":4.94e-7,"last":5.011e-7,"pair":"MAD_USDT","spread":7.1e-9,"low_24h":4.916e-7,"high_24h":5.381e-7,"base_volume":18097975642,"quote_volume":9170.9282296758,"change_24h_pct":1.8},{"ask":0.00010319,"bid":0.00010293,"last":0.00010312,"pair":"GT_BTC","spread":2.6e-7,"low_24h":0.00010054,"high_24h":0.00010391,"base_volume":1333.095,"quote_volume":0.13610502784,"change_24h_pct":1.79},{"ask":0.003185,"bid":0.003177,"last":0.003175,"pair":"ARC3S_USDT","spread":8.0e-6,"low_24h":0.003029,"high_24h":0.003216,"base_volume":1297078.65,"quote_volume":4049.91394811,"change_24h_pct":1.79},{"ask":0.924,"bid":0.9226,"last":0.9226,"pair":"ATEAM_USDT","spread":0.0014,"low_24h":0.9064,"high_24h":0.925,"base_volume":309.88,"quote_volume":285.07239,"change_24h_pct":1.78},{"ask":0.004367,"bid":0.004357,"last":0.00435,"pair":"SFI_USDT","spread":1.0e-5,"low_24h":0.00424,"high_24h":0.00437,"base_volume":178939,"quote_volume":768.128346,"change_24h_pct":1.77},{"ask":0.006048,"bid":0.006042,"last":0.006012,"pair":"OL_USDT","spread":6.0e-6,"low_24h":0.00569,"high_24h":0.006102,"base_volume":440277,"quote_volume":2601.608121,"change_24h_pct":1.77},{"ask":0.2028,"bid":0.2026,"last":0.2031,"pair":"CRV_USDT","spread":0.0002,"low_24h":0.1946,"high_24h":0.206,"base_volume":262385.7,"quote_volume":52153.59453,"change_24h_pct":1.75},{"ask":0.0002817,"bid":0.0002812,"last":0.0002855,"pair":"XTAG_USDT","spread":5.0e-7,"low_24h":0.0002807,"high_24h":0.0002855,"base_volume":695601,"quote_volume":197.3049662,"change_24h_pct":1.71},{"ask":0.007073,"bid":0.007021,"last":0.007094,"pair":"MON3L_USDT","spread":5.2e-5,"low_24h":0.00567,"high_24h":0.00725,"base_volume":2467259.9,"quote_volume":15783.80984407,"change_24h_pct":1.7},{"ask":0.007983,"bid":0.007968,"last":0.007979,"pair":"PRCL_USDT","spread":1.5e-5,"low_24h":0.007698,"high_24h":0.008305,"base_volume":3310290,"quote_volume":26273.883189,"change_24h_pct":1.69},{"ask":0.0017407,"bid":0.0017363,"last":0.0017363,"pair":"FUNTOKEN_USDT","spread":4.4e-6,"low_24h":0.001693,"high_24h":0.0019578,"base_volume":53216991,"quote_volume":97592.6626807,"change_24h_pct":1.69},{"ask":0.60164,"bid":0.59885,"last":0.60136,"pair":"AMZN3S_USDT","spread":0.00279,"low_24h":0.55732,"high_24h":0.62355,"base_volume":42244.36,"quote_volume":25118.1650309,"change_24h_pct":1.69},{"ask":7.138e-6,"bid":7.122e-6,"last":7.139e-6,"pair":"VON_USDT","spread":1.6e-8,"low_24h":7.023e-6,"high_24h":7.223e-6,"base_volume":601832010,"quote_volume":4297.577931254,"change_24h_pct":1.65},{"ask":1.7958e-8,"bid":1.3918e-8,"last":1.4008e-8,"pair":"TRVL_BTC","spread":4.0e-9,"low_24h":1.3685e-8,"high_24h":1.4534e-8,"base_volume":238038.558,"quote_volume":0.003334684815273,"change_24h_pct":1.64},{"ask":0.02439,"bid":0.02403,"last":0.02428,"pair":"AIC_USDT","spread":0.00036,"low_24h":0.02363,"high_24h":0.02442,"base_volume":1075111.07,"quote_volume":25726.866733,"change_24h_pct":1.63},{"ask":0.003248,"bid":0.003206,"last":0.003225,"pair":"ANAVI_USDT","spread":4.2e-5,"low_24h":0.003163,"high_24h":0.003396,"base_volume":2120789,"quote_volume":6889.329072,"change_24h_pct":1.63},{"ask":0.0342,"bid":0.03242,"last":0.03261,"pair":"PALM_USDT","spread":0.00178,"low_24h":0.0318,"high_24h":0.03289,"base_volume":23375,"quote_volume":750.7872,"change_24h_pct":1.62},{"ask":1.00078,"bid":0.99802,"last":0.98951,"pair":"INTC3S_USDT","spread":0.00276,"low_24h":0.87382,"high_24h":1.26006,"base_volume":100682.22,"quote_volume":98655.4641579,"change_24h_pct":1.58},{"ask":0.005735,"bid":0.005723,"last":0.005723,"pair":"APYS_USDT","spread":1.2e-5,"low_24h":0.00539,"high_24h":0.006514,"base_volume":362970.2,"quote_volume":2093.4145144,"change_24h_pct":1.57},{"ask":0.0010867,"bid":0.0010658,"last":0.0010895,"pair":"DEP_USDT","spread":2.09e-5,"low_24h":0.0010389,"high_24h":0.0010895,"base_volume":9152522,"quote_volume":9776.801504,"change_24h_pct":1.57},{"ask":0.03488,"bid":0.03437,"last":0.03529,"pair":"PIN_USDT","spread":0.00051,"low_24h":0.0338,"high_24h":0.03585,"base_volume":609311,"quote_volume":21101.88189,"change_24h_pct":1.55},{"ask":0.01518,"bid":0.01484,"last":0.01505,"pair":"MLC_USDT","spread":0.00034,"low_24h":0.01427,"high_24h":0.01508,"base_volume":132060,"quote_volume":1976.27432,"change_24h_pct":1.55},{"ask":0.0009198,"bid":0.0009141,"last":0.0009199,"pair":"ARTFI_USDT","spread":5.7e-6,"low_24h":0.0008749,"high_24h":0.0009372,"base_volume":2402664,"quote_volume":2160.3901042,"change_24h_pct":1.54},{"ask":98.05,"bid":97.86,"last":97.87,"pair":"SBUXON_USDT","spread":0.19,"low_24h":95.13,"high_24h":99.65,"base_volume":1433.97,"quote_volume":139631.9409,"change_24h_pct":1.53}]},"meta":{"timestamp":"2026-06-09T20:24:45.933Z","request_id":"8a2a1bd4-3e5d-47fc-b2dc-e8f16293ca7d"},"status":"ok","message":"Tickers retrieved successfully","success":true}}}},"401":{"description":"Missing or invalid x-oanor-key header"},"402":{"description":"Active subscription required"},"429":{"description":"Rate-limit or monthly quota reached"},"502":{"description":"Upstream did not respond"}}}},"/v1/meta":{"get":{"operationId":"get_v1_meta","tags":["Meta"],"summary":"Spec","description":"","parameters":[],"security":[{"oanorKey":[]}],"responses":{"200":{"description":"OK","content":{"application/json":{"example":{"data":{"source":"Gate.io public API v4 (live)","service":"gateio-api","endpoints":{"GET /v1/meta":"This document.","GET /v1/ticker":"A pair's ticker (pair=BTC_USDT).","GET /v1/candles":"OHLC candlesticks (pair=ETH_USDT, interval=10s..30d).","GET /v1/tickers":"All ~2,200 pairs in one call (sort=change|volume).","GET /v1/currency":"A coin's per-chain deposit/withdrawal status (currency=USDT)."},"description":"Live market data from Gate.io's public v4 API: a pair's ticker (last, bid/ask, 24h change %, base/quote volume, 24h high/low); every one of ~2,200 pairs in one call (sortable) — a sweep of the whole altcoin market; OHLC candlesticks at a chosen interval; and the deposit/withdrawal status of any coin across every blockchain it supports (enabled per chain, delisted, trade-disabled). Live, no key, nothing stored. Distinct from Coinbase, Bitstamp, OKX and Kraken venue APIs — this is Gate.io's deep altcoin order flow and its per-chain deposit/withdrawal status.","upstream_status":"ok"},"meta":{"timestamp":"2026-06-09T20:24:46.335Z","request_id":"1a63320e-263d-4b53-93bd-085ea07288e0"},"status":"ok","message":"Meta","success":true}}}},"401":{"description":"Missing or invalid x-oanor-key header"},"402":{"description":"Active subscription required"},"429":{"description":"Rate-limit or monthly quota reached"},"502":{"description":"Upstream did not respond"}}}}},"x-oanor-pricing":[{"slug":"free","name":"Free","price_cents_month":0,"monthly_call_quota":5500,"rps_limit":5,"hard_limit":true},{"slug":"starter","name":"Starter","price_cents_month":1200,"monthly_call_quota":128000,"rps_limit":12,"hard_limit":true},{"slug":"pro","name":"Pro","price_cents_month":3400,"monthly_call_quota":790000,"rps_limit":30,"hard_limit":true},{"slug":"mega","name":"Mega","price_cents_month":7900,"monthly_call_quota":4300000,"rps_limit":80,"hard_limit":true}],"x-oanor-marketplace-url":"https://www.oanor.com/api/gateio-api"}