{"openapi":"3.1.0","info":{"title":"KuCoin API","version":"1.0.0","description":"Live spot-market data from KuCoin, one of the largest crypto exchanges and the best-known venue for altcoins, via its public API. KuCoin lists over a thousand trading pairs, so its signature is breadth. Get a pair's full 24-hour snapshot: last price, best bid and ask, high, low, the 24-hour change in price and percent, the base and quote volume, the 24-hour average price and the taker and maker fee. Pull the entire board — every KuCoin pair in one call with its last price and 24-hour change. Get the top of the order book with the spread. Read OHLCV candles at any interval. Live, no key, nothing stored. Distinct from Coinbase, Bitstamp, OKX, Gate.io, Bitfinex, Gemini, Kraken and Bybit venue APIs and from aggregated feeds — this is KuCoin's own ticker, full pair board, order book and candles. Perfect for trading, charting and market-data apps.","contact":{"name":"PremiumApi","url":"https://www.oanor.com/by/premiumapi"}},"servers":[{"url":"https://api.oanor.com/kucoin-api","description":"oanor gateway"}],"tags":[{"name":"Market"}],"components":{"securitySchemes":{"oanorKey":{"type":"apiKey","in":"header","name":"x-oanor-key","description":"Get your key at https://www.oanor.com/developer/keys"}}},"security":[{"oanorKey":[]}],"paths":{"/v1/klines":{"get":{"operationId":"get_v1_klines","tags":["Market"],"summary":"OHLCV candles","description":"","parameters":[{"name":"symbol","in":"query","required":true,"description":"KuCoin symbol","schema":{"type":"string"},"example":"BTC-USDT"},{"name":"type","in":"query","required":false,"description":"1min..1week","schema":{"type":"string"},"example":"1day"},{"name":"limit","in":"query","required":false,"description":"Max 1-1500","schema":{"type":"string"},"example":"100"}],"security":[{"oanorKey":[]}],"responses":{"200":{"description":"OK","content":{"application/json":{"example":{"data":{"type":"1day","count":100,"source":"KuCoin","symbol":"BTC-USDT","candles":[{"low":60727.3,"high":62445,"open":61727.2,"time":"2026-06-10T00:00:00.000Z","close":62042,"volume":982.9547284091886,"turnover":60461987.07124869},{"low":60775.1,"high":63525.7,"open":63087.2,"time":"2026-06-09T00:00:00.000Z","close":61727.2,"volume":1701.530300717231,"turnover":105719849.83357094},{"low":62414,"high":64207.8,"open":63335.8,"time":"2026-06-08T00:00:00.000Z","close":63080.4,"volume":1520.41318507,"turnover":96410322.71453233},{"low":60750,"high":64271.9,"open":60884.1,"time":"2026-06-07T00:00:00.000Z","close":63329.8,"volume":1639.6286610299042,"turnover":101958354.51606365},{"low":59499.7,"high":61525.8,"open":61067,"time":"2026-06-06T00:00:00.000Z","close":60899.3,"volume":1745.6992018224882,"turnover":106024925.50768264},{"low":59136.7,"high":63975.4,"open":63886.9,"time":"2026-06-05T00:00:00.000Z","close":61056.5,"volume":5692.31929957917,"turnover":350037184.59821516},{"low":61378.6,"high":64766.5,"open":64150,"time":"2026-06-04T00:00:00.000Z","close":63887,"volume":4401.957856553536,"turnover":278892555.29284996},{"low":64092.2,"high":67514.4,"open":66761,"time":"2026-06-03T00:00:00.000Z","close":64150,"volume":3444.4451050142734,"turnover":228226142.08561647},{"low":66202.8,"high":71411.2,"open":71404.5,"time":"2026-06-02T00:00:00.000Z","close":66760.9,"volume":3366.606662993767,"turnover":230507047.9995986},{"low":70684.6,"high":74087.6,"open":73678,"time":"2026-06-01T00:00:00.000Z","close":71404.5,"volume":2342.0200015694827,"turnover":168553144.8657888},{"low":73402.4,"high":74272.2,"open":73884.5,"time":"2026-05-31T00:00:00.000Z","close":73678,"volume":743.0260030670694,"turnover":54866324.13121406},{"low":73216.6,"high":74148.6,"open":73469,"time":"2026-05-30T00:00:00.000Z","close":73884.5,"volume":883.61947711,"turnover":65174301.99480373},{"low":72514.1,"high":74328.2,"open":73621,"time":"2026-05-29T00:00:00.000Z","close":73469,"volume":1643.42035086,"turnover":120940486.92332561},{"low":72594.9,"high":74586.3,"open":74451.6,"time":"2026-05-28T00:00:00.000Z","close":73621.9,"volume":1941.11520109,"turnover":142425740.42049533},{"low":74246,"high":76172.1,"open":75932.5,"time":"2026-05-27T00:00:00.000Z","close":74451.7,"volume":1477.48490711,"turnover":111286266.78936402},{"low":75671.2,"high":78075.9,"open":77326,"time":"2026-05-26T00:00:00.000Z","close":75932.5,"volume":1353.406548393544,"turnover":103796096.75159433},{"low":76920.8,"high":77903.8,"open":77059.9,"time":"2026-05-25T00:00:00.000Z","close":77325.9,"volume":846.2932562082682,"turnover":65510928.21154103},{"low":76112,"high":77530.3,"open":76746.7,"time":"2026-05-24T00:00:00.000Z","close":77059,"volume":847.7335893244032,"turnover":65090802.52652396},{"low":74268.6,"high":77399.6,"open":75542.6,"time":"2026-05-23T00:00:00.000Z","close":76746.8,"volume":1269.8567048735968,"turnover":96080861.6939889},{"low":75371.2,"high":77899,"open":77625.7,"time":"2026-05-22T00:00:00.000Z","close":75542.3,"volume":1108.6897677572965,"turnover":85170197.92210136},{"low":76726.9,"high":78201.9,"open":77552.2,"time":"2026-05-21T00:00:00.000Z","close":77625.7,"volume":1353.2354637582378,"turnover":104940253.66628063},{"low":76524,"high":77850,"open":76835.3,"time":"2026-05-20T00:00:00.000Z","close":77552.2,"volume":1120.7057643471092,"turnover":86662799.73087133},{"low":76146.3,"high":77411,"open":77009,"time":"2026-05-19T00:00:00.000Z","close":76835.2,"volume":1216.8234999157087,"turnover":93498584.64203902},{"low":76055.5,"high":77792.9,"open":77457.3,"time":"2026-05-18T00:00:00.000Z","close":77008.9,"volume":1983.5447653467586,"turnover":152423836.28880677},{"low":76719.5,"high":78599.1,"open":78140.8,"time":"2026-05-17T00:00:00.000Z","close":77467.4,"volume":903.18204856,"turnover":70417537.32169098},{"low":77652.1,"high":79228,"open":79109.3,"time":"2026-05-16T00:00:00.000Z","close":78140.8,"volume":833.1511473617977,"turnover":65251851.994082995},{"low":78651.6,"high":81663.5,"open":81100.2,"time":"2026-05-15T00:00:00.000Z","close":79105.8,"volume":1545.6778539522381,"turnover":123604669.77043316},{"low":78927.7,"high":82045.3,"open":79323.3,"time":"2026-05-14T00:00:00.000Z","close":81099.6,"volume":1466.444041698696,"turnover":118162669.93471684},{"low":78771.9,"high":81313.9,"open":80500.8,"time":"2026-05-13T00:00:00.000Z","close":79319.9,"volume":1110.4836936685035,"turnover":88729786.53080553},{"low":79855.8,"high":81791.6,"open":81743.1,"time":"2026-05-12T00:00:00.000Z","close":80500.8,"volume":1114.7332000930862,"turnover":90053294.69499968},{"low":80461.2,"high":82378,"open":82210.3,"time":"2026-05-11T00:00:00.000Z","close":81743.1,"volume":1248.72590304,"turnover":101607432.31618053},{"low":80285.5,"high":82464.4,"open":80679.4,"time":"2026-05-10T00:00:00.000Z","close":82219.7,"volume":1034.3958425371306,"turnover":84003835.13565496},{"low":80135.2,"high":81080.4,"open":80196.6,"time":"2026-05-09T00:00:00.000Z","close":80689.8,"volume":620.20620653,"turnover":49946164.20340418},{"low":79197.7,"high":80505,"open":80006.2,"time":"2026-05-08T00:00:00.000Z","close":80196.7,"volume":1158.14042536,"turnover":92563440.3177902},{"low":79498.2,"high":81699,"open":81448,"time":"2026-05-07T00:00:00.000Z","close":80003.8,"volume":1496.92189648,"turnover":120508187.16730177},{"low":80741.9,"high":82839.8,"open":80913,"time":"2026-05-06T00:00:00.000Z","close":81448,"volume":1752.52789154,"turnover":143121012.1737004},{"low":79803.9,"high":81801.1,"open":79861.3,"time":"2026-05-05T00:00:00.000Z","close":80918.6,"volume":1938.8949788526127,"turnover":157319106.94569582},{"low":78219.5,"high":80764.6,"open":78569.6,"time":"2026-05-04T00:00:00.000Z","close":79861.3,"volume":2645.9117089047018,"turnover":210758338.49095178},{"low":78082.4,"high":79435.6,"open":78686.5,"time":"2026-05-03T00:00:00.000Z","close":78565.4,"volume":974.9194183586364,"turnover":76707583.3075568},{"low":78038,"high":79149.8,"open":78229.9,"time":"2026-05-02T00:00:00.000Z","close":78686.5,"volume":668.3495728959894,"turnover":52425686.73075066},{"low":76314.6,"high":78916.2,"open":76336.1,"time":"2026-05-01T00:00:00.000Z","close":78229.8,"volume":1323.4830753958338,"turnover":103046946.26446013},{"low":75330.6,"high":76663.8,"open":75783.4,"time":"2026-04-30T00:00:00.000Z","close":76336.1,"volume":1055.7002489746078,"turnover":80402203.86032487},{"low":74957.5,"high":77894.6,"open":76334.8,"time":"2026-04-29T00:00:00.000Z","close":75783.4,"volume":1712.79589365,"turnover":130758688.37250091},{"low":75666.4,"high":77474.9,"open":77369.4,"time":"2026-04-28T00:00:00.000Z","close":76334.7,"volume":1220.37423178,"turnover":93271103.28595954},{"low":76453.4,"high":79468.9,"open":78639.1,"time":"2026-04-27T00:00:00.000Z","close":77369.3,"volume":1693.7619141065416,"turnover":131685287.9827167},{"low":77313.7,"high":78938.4,"open":77616.4,"time":"2026-04-26T00:00:00.000Z","close":78639.1,"volume":1152.36252868,"turnover":90086116.8691386},{"low":77147.1,"high":77883.9,"open":77439.5,"time":"2026-04-25T00:00:00.000Z","close":77616.3,"volume":613.75983167,"turnover":47588200.0993178},{"low":77272.1,"high":78568.5,"open":78250.6,"time":"2026-04-24T00:00:00.000Z","close":77439.6,"volume":1689.9010333426327,"turnover":131609696.33945887},{"low":76969.4,"high":78664.9,"open":78180.9,"time":"2026-04-23T00:00:00.000Z","close":78250.7,"volume":2063.531969888018,"turnover":160648507.2954102},{"low":76128.8,"high":79467.4,"open":76336.3,"time":"2026-04-22T00:00:00.000Z","close":78181,"volume":2490.6812405229794,"turnover":194955748.62725958},{"low":74824,"high":76916,"open":75843.3,"time":"2026-04-21T00:00:00.000Z","close":76325.6,"volume":2249.8607809172695,"turnover":170710514.765216},{"low":73721.8,"high":76563.8,"open":73801.3,"time":"2026-04-20T00:00:00.000Z","close":75844.3,"volume":2001.57640594,"turnover":150702704.68913642},{"low":73774.1,"high":76245.8,"open":75697.7,"time":"2026-04-19T00:00:00.000Z","close":73801.3,"volume":1563.32780848,"turnover":117380303.63952444},{"low":75444.4,"high":77414.9,"open":77073,"time":"2026-04-18T00:00:00.000Z","close":75697.7,"volume":1222.32442448,"turnover":93242114.12764642},{"low":74541.7,"high":78353.3,"open":75146.5,"time":"2026-04-17T00:00:00.000Z","close":77073,"volume":2775.975623385961,"turnover":212684136.81073496},{"low":73311.3,"high":75516,"open":74817.2,"time":"2026-04-16T00:00:00.000Z","close":75146.4,"volume":2074.17359415,"turnover":154736735.59047678},{"low":73520.4,"high":75426.7,"open":74141.5,"time":"2026-04-15T00:00:00.000Z","close":74810.8,"volume":1923.001902729367,"turnover":142913890.319157},{"low":73810.9,"high":76040.9,"open":74410.8,"time":"2026-04-14T00:00:00.000Z","close":74141.5,"volume":2299.032784975147,"turnover":171726105.05315757},{"low":70571.2,"high":74883.2,"open":70742.4,"time":"2026-04-13T00:00:00.000Z","close":74410.8,"volume":2641.7291605,"turnover":191096939.15317544},{"low":70505.3,"high":73131.9,"open":73040.4,"time":"2026-04-12T00:00:00.000Z","close":70742.3,"volume":1768.2597557874988,"turnover":126269384.29336098},{"low":72519.1,"high":73801.1,"open":72957,"time":"2026-04-11T00:00:00.000Z","close":73040.4,"volume":1137.17653981,"turnover":83138707.28531758},{"low":71430.5,"high":73445.8,"open":71791.9,"time":"2026-04-10T00:00:00.000Z","close":72956.9,"volume":1689.973046,"turnover":122412709.68411388},{"low":70472.3,"high":73142.9,"open":71075.4,"time":"2026-04-09T00:00:00.000Z","close":71809.3,"volume":1929.13146808,"turnover":138241151.5723868},{"low":70709,"high":72858.1,"open":71919.8,"time":"2026-04-08T00:00:00.000Z","close":71075.4,"volume":1734.8289997107493,"turnover":124239385.0113064},{"low":67731.2,"high":72753.8,"open":68850.9,"time":"2026-04-07T00:00:00.000Z","close":71924.5,"volume":2629.08762596,"turnover":182644759.24604702},{"low":68317.6,"high":70343.5,"open":69023.6,"time":"2026-04-06T00:00:00.000Z","close":68851,"volume":1944.72053742,"turnover":135062654.88872612},{"low":66613.4,"high":69128.6,"open":67302.5,"time":"2026-04-05T00:00:00.000Z","close":69018.3,"volume":974.2945558248349,"turnover":65746557.57468909},{"low":66780.5,"high":67551.6,"open":66964.6,"time":"2026-04-04T00:00:00.000Z","close":67302.4,"volume":524.9954337432213,"turnover":35269178.73138026},{"low":66279.1,"high":67380.5,"open":66906.8,"time":"2026-04-03T00:00:00.000Z","close":66963.9,"volume":915.10493977,"turnover":61139983.78694727},{"low":65722.2,"high":68659.2,"open":68118,"time":"2026-04-02T00:00:00.000Z","close":66906.7,"volume":2581.63728005,"turnover":172660839.47030208},{"low":67593.7,"high":69323.5,"open":68280.1,"time":"2026-04-01T00:00:00.000Z","close":68118,"volume":2349.6793718449717,"turnover":160722910.8527123},{"low":65987,"high":68584,"open":66798.8,"time":"2026-03-31T00:00:00.000Z","close":68282.4,"volume":3703.68457106,"turnover":249591227.5359432},{"low":65801.5,"high":68180,"open":66017.1,"time":"2026-03-30T00:00:00.000Z","close":66798.4,"volume":2844.94896543,"turnover":191115591.68131876},{"low":64997.2,"high":67130.6,"open":66384.4,"time":"2026-03-29T00:00:00.000Z","close":66015.1,"volume":1650.4198200370313,"turnover":109570940.91372775},{"low":65928.2,"high":67291.4,"open":66409.4,"time":"2026-03-28T00:00:00.000Z","close":66391.1,"volume":1281.83335793,"turnover":85385590.78513063},{"low":65554.1,"high":69174.2,"open":68820.6,"time":"2026-03-27T00:00:00.000Z","close":66409.4,"volume":2601.5010653490554,"turnover":173879130.4883536},{"low":68157.2,"high":71438.7,"open":71329.1,"time":"2026-03-26T00:00:00.000Z","close":68816.7,"volume":2222.72811751,"turnover":154314374.70297942},{"low":70413.8,"high":72016.4,"open":70556.5,"time":"2026-03-25T00:00:00.000Z","close":71333.1,"volume":1981.5036986363805,"turnover":141002650.5308528},{"low":68901,"high":71400.6,"open":70903,"time":"2026-03-24T00:00:00.000Z","close":70556.4,"volume":2463.7547782537113,"turnover":173332523.26352522},{"low":67445.8,"high":71811.4,"open":67865.2,"time":"2026-03-23T00:00:00.000Z","close":70903,"volume":5984.65456983,"turnover":419021643.15436137},{"low":67356.4,"high":69585.6,"open":68924.8,"time":"2026-03-22T00:00:00.000Z","close":67865.2,"volume":2791.71210386,"turnover":191513258.3494439},{"low":68573,"high":71099.9,"open":70510.8,"time":"2026-03-21T00:00:00.000Z","close":68919.5,"volume":1306.6117302522155,"turnover":91852980.31570253},{"low":69396.1,"high":71361.6,"open":69926.3,"time":"2026-03-20T00:00:00.000Z","close":70510.8,"volume":3785.75003373,"turnover":265959754.14475396},{"low":68782.1,"high":71606,"open":71254.5,"time":"2026-03-19T00:00:00.000Z","close":69919.6,"volume":4232.41158264,"turnover":296479127.173512},{"low":70500,"high":74669,"open":73909.4,"time":"2026-03-18T00:00:00.000Z","close":71254.4,"volume":4053.46550982,"turnover":293096102.77180696},{"low":73398.9,"high":75999,"open":74883.8,"time":"2026-03-17T00:00:00.000Z","close":73899.8,"volume":4394.534794064164,"turnover":327235271.7936359},{"low":72285.3,"high":74914.3,"open":72815.2,"time":"2026-03-16T00:00:00.000Z","close":74883.8,"volume":5476.54501124,"turnover":403943399.13982284},{"low":70861,"high":73194.5,"open":71208.4,"time":"2026-03-15T00:00:00.000Z","close":72815.3,"volume":2667.96808804,"turnover":191599753.79443634},{"low":70318.3,"high":71295.1,"open":70932,"time":"2026-03-14T00:00:00.000Z","close":71208.3,"volume":1712.72937644,"turnover":121210122.83551992},{"low":70389.1,"high":73900.1,"open":70522.8,"time":"2026-03-13T00:00:00.000Z","close":70936.2,"volume":5687.46783297,"turnover":409196403.84831023},{"low":69214,"high":70792.6,"open":70201,"time":"2026-03-12T00:00:00.000Z","close":70522.8,"volume":4198.840641470752,"turnover":294162410.31835324},{"low":68982,"high":71316.3,"open":69951.5,"time":"2026-03-11T00:00:00.000Z","close":70191.9,"volume":4646.06437369,"turnover":326057287.7234926},{"low":68394.1,"high":71765.9,"open":68438.1,"time":"2026-03-10T00:00:00.000Z","close":69958.4,"volume":6018.263634886595,"turnover":423409266.91778606},{"low":65827.1,"high":69527.3,"open":65979.3,"time":"2026-03-09T00:00:00.000Z","close":68438.6,"volume":6451.92378658,"turnover":438825939.64237666},{"low":65625.3,"high":68191.5,"open":67262.9,"time":"2026-03-08T00:00:00.000Z","close":65979.2,"volume":4285.914667826817,"turnover":287101098.71449935},{"low":66930,"high":68543.8,"open":68119.4,"time":"2026-03-07T00:00:00.000Z","close":67262.8,"volume":2131.4883803208245,"turnover":144432491.07146916},{"low":67749.1,"high":71409.8,"open":70881.2,"time":"2026-03-06T00:00:00.000Z","close":68119.4,"volume":5599.860095068921,"turnover":388953418.66002035},{"low":70652.3,"high":73558.3,"open":72669.2,"time":"2026-03-05T00:00:00.000Z","close":70880.9,"volume":5246.674625950368,"turnover":378010695.6089571},{"low":67402.5,"high":74053.9,"open":68335.1,"time":"2026-03-04T00:00:00.000Z","close":72669.2,"volume":8544.467510618404,"turnover":605979198.8952069},{"low":66155.4,"high":69254.9,"open":68827.3,"time":"2026-03-03T00:00:00.000Z","close":68338.7,"volume":8223.554822263457,"turnover":557529347.4779634}]},"meta":{"timestamp":"2026-06-10T14:02:21.998Z","request_id":"141c450a-9821-4df9-a057-7e1d3b486774"},"status":"ok","message":"Candles retrieved successfully","success":true}}}},"401":{"description":"Missing or invalid x-oanor-key header"},"402":{"description":"Active subscription required"},"429":{"description":"Rate-limit or monthly quota reached"},"502":{"description":"Upstream did not respond"}}}},"/v1/orderbook":{"get":{"operationId":"get_v1_orderbook","tags":["Market"],"summary":"Top of the order book with spread","description":"","parameters":[{"name":"symbol","in":"query","required":true,"description":"KuCoin symbol","schema":{"type":"string"},"example":"BTC-USDT"},{"name":"depth","in":"query","required":false,"description":"20 or 100","schema":{"type":"string"},"example":"20"}],"security":[{"oanorKey":[]}],"responses":{"200":{"description":"OK","content":{"application/json":{"example":{"data":{"asks":[{"size":0.26524845,"price":62042},{"size":0.21301322,"price":62042.1},{"size":0.64405342,"price":62042.2},{"size":0.06,"price":62044.8},{"size":0.0015,"price":62045.1},{"size":0.36674239,"price":62047.3},{"size":0.05313811,"price":62047.4},{"size":1.16784106,"price":62047.9},{"size":0.14255936,"price":62048.1},{"size":0.03110423,"price":62048.4},{"size":0.05845857,"price":62048.6},{"size":0.02528025,"price":62049.6},{"size":0.02386466,"price":62050.1},{"size":0.29918323,"price":62050.8},{"size":0.00805789,"price":62051},{"size":0.0015,"price":62051.2},{"size":0.66445208,"price":62051.3},{"size":0.0969983,"price":62051.5},{"size":0.03826052,"price":62053.2},{"size":0.2346918,"price":62053.8}],"bids":[{"size":0.49765996,"price":62041.9},{"size":0.01634038,"price":62040.5},{"size":0.05474163,"price":62040.4},{"size":0.01892876,"price":62033.2},{"size":0.04301427,"price":62033.1},{"size":0.02039866,"price":62031.1},{"size":0.46940229,"price":62030.9},{"size":0.74405342,"price":62030.8},{"size":0.0922,"price":62030.6},{"size":0.05362427,"price":62030.4},{"size":0.00806059,"price":62030.2},{"size":0.07232992,"price":62029.7},{"size":0.01,"price":62029.5},{"size":0.64405342,"price":62027.9},{"size":0.24126502,"price":62027.8},{"size":0.01583507,"price":62027.6},{"size":0.05075767,"price":62026.6},{"size":0.01,"price":62026.4},{"size":0.11148002,"price":62026.3},{"size":0.02528025,"price":62025.4}],"time":"2026-06-10T14:02:22.153Z","source":"KuCoin","spread":0.1,"symbol":"BTC-USDT","best_ask":62042,"best_bid":62041.9,"spread_pct":0.0002},"meta":{"timestamp":"2026-06-10T14:02:22.377Z","request_id":"31c0a313-2069-4247-8e77-cf36b6b14f25"},"status":"ok","message":"Order book retrieved successfully","success":true}}}},"401":{"description":"Missing or invalid x-oanor-key header"},"402":{"description":"Active subscription required"},"429":{"description":"Rate-limit or monthly quota reached"},"502":{"description":"Upstream did not respond"}}}},"/v1/prices":{"get":{"operationId":"get_v1_prices","tags":["Market"],"summary":"Every KuCoin pair in one call","description":"","parameters":[{"name":"sort","in":"query","required":false,"description":"symbol, change or volume","schema":{"type":"string"},"example":"volume"},{"name":"limit","in":"query","required":false,"description":"Max 1-2000","schema":{"type":"string"},"example":"500"}],"security":[{"oanorKey":[]}],"responses":{"200":{"description":"OK","content":{"application/json":{"example":{"data":{"sort":"volume","count":1063,"prices":[{"last":62042,"symbol":"BTC-USDT","quote_volume_24h":229315910.89662957,"change_rate_24h_pct":-0.54},{"last":1649.46,"symbol":"ETH-USDT","quote_volume_24h":159639625.25046256,"change_rate_24h_pct":-1.25},{"last":325.11,"symbol":"XMR-USDT","quote_volume_24h":51281410.10108,"change_rate_24h_pct":0.79},{"last":439.76,"symbol":"ZEC-USDT","quote_volume_24h":50394135.47209833,"change_rate_24h_pct":-6.5},{"last":1.12719,"symbol":"XRP-USDT","quote_volume_24h":36184320.31058997,"change_rate_24h_pct":-2.74},{"last":2.1294,"symbol":"NEAR-USDT","quote_volume_24h":34172578.1531358,"change_rate_24h_pct":-2.06},{"last":62003.5,"symbol":"BTC-USDC","quote_volume_24h":32540279.65295694,"change_rate_24h_pct":-0.54},{"last":64.88,"symbol":"SOL-USDT","quote_volume_24h":31107178.622663606,"change_rate_24h_pct":-1.63},{"last":212.69,"symbol":"TAO-USDT","quote_volume_24h":25346227.246818,"change_rate_24h_pct":-1},{"last":1648.37,"symbol":"ETH-USDC","quote_volume_24h":22766377.798878767,"change_rate_24h_pct":-1.27},{"last":1.6805,"symbol":"TON-USDT","quote_volume_24h":22509009.850456357,"change_rate_24h_pct":-4.09},{"last":1.0005,"symbol":"USDC-USDT","quote_volume_24h":21106851.757006302,"change_rate_24h_pct":0.02},{"last":62.341,"symbol":"AAVE-USDT","quote_volume_24h":18213411.3179168,"change_rate_24h_pct":-0.08},{"last":0.6263,"symbol":"ASTER-USDT","quote_volume_24h":17132781.340776,"change_rate_24h_pct":0.19},{"last":0.04806,"symbol":"SEI-USDT","quote_volume_24h":16505260.589238,"change_rate_24h_pct":-0.26},{"last":591.94,"symbol":"BNB-USDT","quote_volume_24h":15474747.65836797,"change_rate_24h_pct":-0.58},{"last":0.9485,"symbol":"DOT-USDT","quote_volume_24h":15415706.17005424,"change_rate_24h_pct":-2.22},{"last":0.5892,"symbol":"PIEVERSE-USDT","quote_volume_24h":13714188.607804,"change_rate_24h_pct":-4.44},{"last":0.1643,"symbol":"ADA-USDT","quote_volume_24h":11928445.89631467,"change_rate_24h_pct":-2.66},{"last":0.76596,"symbol":"SIREN-USDT","quote_volume_24h":11900187.386592,"change_rate_24h_pct":-37.11},{"last":2.4929,"symbol":"UNI-USDT","quote_volume_24h":11764050.0555128,"change_rate_24h_pct":-0.98},{"last":0.9994,"symbol":"USDT-USDC","quote_volume_24h":11576163.595921312,"change_rate_24h_pct":-0.03},{"last":7.8078,"symbol":"LINK-USDT","quote_volume_24h":11221854.6997964,"change_rate_24h_pct":-1.25},{"last":0.07393,"symbol":"BLEND-USDT","quote_volume_24h":10166092.808176,"change_rate_24h_pct":34.05},{"last":57.391,"symbol":"HYPE-USDT","quote_volume_24h":10101537.18014,"change_rate_24h_pct":-5.71},{"last":42.76,"symbol":"LTC-USDT","quote_volume_24h":9616063.90356,"change_rate_24h_pct":0.16},{"last":0.06877,"symbol":"BILL-USDT","quote_volume_24h":8348371.897068,"change_rate_24h_pct":-4.15},{"last":0.7541,"symbol":"SUI-USDT","quote_volume_24h":7319462.7581013,"change_rate_24h_pct":0.09},{"last":0.08444,"symbol":"DOGE-USDT","quote_volume_24h":6380770.395377652,"change_rate_24h_pct":-1.59},{"last":6.585,"symbol":"AVAX-USDT","quote_volume_24h":6172663.082668298,"change_rate_24h_pct":-1.62},{"last":0.0789,"symbol":"ENA-USDT","quote_volume_24h":5982493.055066,"change_rate_24h_pct":-5.28},{"last":0.1894,"symbol":"XLM-USDT","quote_volume_24h":5209360.389338,"change_rate_24h_pct":-6.69},{"last":0.013306,"symbol":"RAIN-USDT","quote_volume_24h":5120670.345876,"change_rate_24h_pct":3.04},{"last":4.734e-6,"symbol":"SHIB-USDT","quote_volume_24h":4568563.03476518,"change_rate_24h_pct":0.74},{"last":0.5092,"symbol":"WLD-USDT","quote_volume_24h":4530883.642153317,"change_rate_24h_pct":-7.06},{"last":0.4299,"symbol":"STG-USDT","quote_volume_24h":4409393.73296694,"change_rate_24h_pct":47.27},{"last":0.3219,"symbol":"TRX-USDT","quote_volume_24h":4341081.568436,"change_rate_24h_pct":-0.52},{"last":5.68252,"symbol":"KBEAT-USDT","quote_volume_24h":4259751.74539,"change_rate_24h_pct":24.14},{"last":8.29745,"symbol":"LAB-USDT","quote_volume_24h":4063663.528098,"change_rate_24h_pct":-19.87},{"last":1.666,"symbol":"TRUMP-USDT","quote_volume_24h":3586532.1626591613,"change_rate_24h_pct":-0.23},{"last":4171.25,"symbol":"PAXG-USDT","quote_volume_24h":3344298.521772,"change_rate_24h_pct":-3.55},{"last":2.772e-6,"symbol":"PEPE-USDT","quote_volume_24h":3334796.27719845,"change_rate_24h_pct":-0.89},{"last":0.36357,"symbol":"VELVET-USDT","quote_volume_24h":3264825.614796,"change_rate_24h_pct":-17.63},{"last":7.89e-5,"symbol":"TEA-USDT","quote_volume_24h":3199930.9048933,"change_rate_24h_pct":0.84},{"last":0.187396,"symbol":"H-USDT","quote_volume_24h":3060140.5616470594,"change_rate_24h_pct":-19.74},{"last":2.716e-5,"symbol":"STAY-USDT","quote_volume_24h":2955222.39755048,"change_rate_24h_pct":-7.58},{"last":0.33928,"symbol":"NXT-USDT","quote_volume_24h":2821332.928802,"change_rate_24h_pct":-10.71},{"last":4162.02,"symbol":"XAUT-USDT","quote_volume_24h":2416831.45237,"change_rate_24h_pct":-3.55},{"last":0.08702,"symbol":"YOM-USDT","quote_volume_24h":2412450.6403,"change_rate_24h_pct":-0.3},{"last":64.82,"symbol":"SOL-USDC","quote_volume_24h":2391229.10478,"change_rate_24h_pct":-1.62},{"last":3.7327,"symbol":"ADI-USDT","quote_volume_24h":2363143.397588,"change_rate_24h_pct":0},{"last":0.1647,"symbol":"STAR-USDT","quote_volume_24h":2356860.433866,"change_rate_24h_pct":-0.96},{"last":0.0802,"symbol":"ARB-USDT","quote_volume_24h":2284921.9219636,"change_rate_24h_pct":-1.23},{"last":0.03139,"symbol":"KAS-USDT","quote_volume_24h":2254656.68645034,"change_rate_24h_pct":0.41},{"last":0.35494,"symbol":"ONDO-USDT","quote_volume_24h":2241524.767159796,"change_rate_24h_pct":-3.35},{"last":0.35257,"symbol":"DN-USDT","quote_volume_24h":2096252.370986,"change_rate_24h_pct":-1.14},{"last":0.1538,"symbol":"WIF-USDT","quote_volume_24h":1865225.22551916,"change_rate_24h_pct":-2.65},{"last":0.142216,"symbol":"UB-USDT","quote_volume_24h":1721147.940298,"change_rate_24h_pct":13.72},{"last":0.02532,"symbol":"QAIT-USDT","quote_volume_24h":1701783.027304,"change_rate_24h_pct":14.36},{"last":5.269,"symbol":"INJ-USDT","quote_volume_24h":1688287.1243862,"change_rate_24h_pct":-9.1},{"last":0.3978,"symbol":"ALLO-USDT","quote_volume_24h":1638229.648742,"change_rate_24h_pct":-12.55},{"last":34.94,"symbol":"DASH-USDT","quote_volume_24h":1550030.356928,"change_rate_24h_pct":-5.77},{"last":0.8662,"symbol":"USDT-EUR","quote_volume_24h":1540402.68698268,"change_rate_24h_pct":-0.01},{"last":1.7947,"symbol":"ATOM-USDT","quote_volume_24h":1528296.98334144,"change_rate_24h_pct":1.56},{"last":1.581,"symbol":"RENDER-USDT","quote_volume_24h":1527447.21322,"change_rate_24h_pct":-4.23},{"last":0.1211,"symbol":"ESPORTS-USDT","quote_volume_24h":1506359.483086,"change_rate_24h_pct":38.24},{"last":199.81,"symbol":"BCH-USDT","quote_volume_24h":1493697.68329,"change_rate_24h_pct":-3.21},{"last":0.0002457,"symbol":"HMSTR-USDT","quote_volume_24h":1482657.9851284,"change_rate_24h_pct":41.45},{"last":5.2084,"symbol":"USDT-BRL","quote_volume_24h":1461857.44452484,"change_rate_24h_pct":0.86},{"last":0.03547,"symbol":"STRK-USDT","quote_volume_24h":1408130.3004182,"change_rate_24h_pct":3.23},{"last":0.03123,"symbol":"S-USDT","quote_volume_24h":1371558.60457,"change_rate_24h_pct":2.96},{"last":324.54,"symbol":"XMR-USDC","quote_volume_24h":1346129.96212,"change_rate_24h_pct":0.59},{"last":0.03593,"symbol":"DEUS-USDT","quote_volume_24h":1326028.882466,"change_rate_24h_pct":-8.31},{"last":0.04887,"symbol":"KONET-USDT","quote_volume_24h":1282478.460352,"change_rate_24h_pct":-7.21},{"last":0.03109,"symbol":"XDC-USDT","quote_volume_24h":1272730.258878978,"change_rate_24h_pct":-2.29},{"last":0.08021,"symbol":"BDX-USDT","quote_volume_24h":1266149.187702366,"change_rate_24h_pct":1.19},{"last":0.006703,"symbol":"PENGU-USDT","quote_volume_24h":1257884.291638,"change_rate_24h_pct":-1.22},{"last":0.1979,"symbol":"FET-USDT","quote_volume_24h":1244061.83717796,"change_rate_24h_pct":-3.6},{"last":0.48,"symbol":"RAVE-USDT","quote_volume_24h":1177474.26212,"change_rate_24h_pct":-4.57},{"last":2.284,"symbol":"ICP-USDT","quote_volume_24h":1056357.75907,"change_rate_24h_pct":-1.33},{"last":1.12782,"symbol":"XRP-USDC","quote_volume_24h":1045620.964035576,"change_rate_24h_pct":-2.74},{"last":0.3867,"symbol":"RUNE-USDT","quote_volume_24h":944986.74182166,"change_rate_24h_pct":3.14},{"last":0.001478,"symbol":"PUMP-USDT","quote_volume_24h":935131.22721,"change_rate_24h_pct":-4.52},{"last":0.0279,"symbol":"CHZ-USDT","quote_volume_24h":934915.808895704,"change_rate_24h_pct":1.97},{"last":0.01539,"symbol":"SENT-USDT","quote_volume_24h":928743.094594,"change_rate_24h_pct":3.35},{"last":0.0006267,"symbol":"WALLI-USDT","quote_volume_24h":926212.2854126,"change_rate_24h_pct":-12.38},{"last":1.498,"symbol":"LIT-USDT","quote_volume_24h":907284.7797,"change_rate_24h_pct":-6.02},{"last":0.03121,"symbol":"NIGHT-USDT","quote_volume_24h":901392.546686,"change_rate_24h_pct":-1.7},{"last":0.006244,"symbol":"JCT-USDT","quote_volume_24h":875934.29568,"change_rate_24h_pct":-0.58},{"last":0.76,"symbol":"FIL-USDT","quote_volume_24h":849881.28974924,"change_rate_24h_pct":-2.17},{"last":0.0602,"symbol":"WLFI-USDT","quote_volume_24h":828175.680946,"change_rate_24h_pct":9.05},{"last":6.575,"symbol":"KCS-USDT","quote_volume_24h":821420.8538696,"change_rate_24h_pct":2.55},{"last":2.1542,"symbol":"FOLKS-USDT","quote_volume_24h":786868.939002,"change_rate_24h_pct":18.21},{"last":57.25,"symbol":"HYPE-USDC","quote_volume_24h":770296.46054,"change_rate_24h_pct":-5.39},{"last":13.995,"symbol":"VVV-USDT","quote_volume_24h":737969.61464,"change_rate_24h_pct":-12.79},{"last":0.07883,"symbol":"HBAR-USDT","quote_volume_24h":672984.94708392,"change_rate_24h_pct":-2.22},{"last":0.00393,"symbol":"COLS-USDT","quote_volume_24h":668409.06438,"change_rate_24h_pct":-1},{"last":4.333e-6,"symbol":"BONK-USDT","quote_volume_24h":660220.0551128167,"change_rate_24h_pct":-1.47},{"last":0.3072,"symbol":"SPX-USDT","quote_volume_24h":655088.878758,"change_rate_24h_pct":1.08},{"last":0.24942,"symbol":"ASSET-USDT","quote_volume_24h":649447.292278,"change_rate_24h_pct":0.08},{"last":0.1645,"symbol":"ADA-USDC","quote_volume_24h":629879.431636,"change_rate_24h_pct":-2.43},{"last":0.867,"symbol":"USDC-EUR","quote_volume_24h":625908.331112,"change_rate_24h_pct":0.03},{"last":0.05876,"symbol":"USELESS-USDT","quote_volume_24h":614755.532072,"change_rate_24h_pct":-14.96},{"last":0.04631,"symbol":"9BIT-USDT","quote_volume_24h":588850.259956,"change_rate_24h_pct":6.84},{"last":2.1085,"symbol":"MORPHO-USDT","quote_volume_24h":574070.05705,"change_rate_24h_pct":13.75},{"last":0.1162,"symbol":"FARTCOIN-USDT","quote_volume_24h":570027.643,"change_rate_24h_pct":-3.56},{"last":0.033261,"symbol":"HOME-USDT","quote_volume_24h":569682.949208,"change_rate_24h_pct":0.73},{"last":0.01188,"symbol":"STRAX-USDT","quote_volume_24h":568418.51112,"change_rate_24h_pct":44.17},{"last":0.21,"symbol":"CRV-USDT","quote_volume_24h":564946.46671806,"change_rate_24h_pct":5.31},{"last":0.5704,"symbol":"VIRTUAL-USDT","quote_volume_24h":553458.489772,"change_rate_24h_pct":-2.07},{"last":0.16896,"symbol":"CC-USDT","quote_volume_24h":552566.15288,"change_rate_24h_pct":1.69},{"last":0.034375,"symbol":"CHIP-USDT","quote_volume_24h":550915.50077,"change_rate_24h_pct":-4.68},{"last":0.19424,"symbol":"ICNT-USDT","quote_volume_24h":548763.891094,"change_rate_24h_pct":-12.16},{"last":0.02715,"symbol":"ZEREBRO-USDT","quote_volume_24h":537225.987232,"change_rate_24h_pct":-8.33},{"last":0.01577,"symbol":"PORTAL-USDT","quote_volume_24h":526628.766666,"change_rate_24h_pct":-4.53},{"last":6.904e-5,"symbol":"LUNC-USDT","quote_volume_24h":519137.91700208513,"change_rate_24h_pct":-4.07},{"last":0.07938,"symbol":"PLAY-USDT","quote_volume_24h":519007.877168,"change_rate_24h_pct":-19.81},{"last":0.4907,"symbol":"GENIUS-USDT","quote_volume_24h":512793.030994,"change_rate_24h_pct":7.65},{"last":0.0704,"symbol":"BAN-USDT","quote_volume_24h":500326.055092,"change_rate_24h_pct":-4.72},{"last":0.00644,"symbol":"KAT-USDT","quote_volume_24h":489223.932192,"change_rate_24h_pct":21.96},{"last":0.174757,"symbol":"GWEI-USDT","quote_volume_24h":473615.940444,"change_rate_24h_pct":0.25},{"last":0.01758,"symbol":"SAHARA-USDT","quote_volume_24h":467785.270224,"change_rate_24h_pct":-11.74},{"last":0.0956,"symbol":"OP-USDT","quote_volume_24h":436495.2723006,"change_rate_24h_pct":-0.62},{"last":0.0025833,"symbol":"ZBCN-USDT","quote_volume_24h":427411.8450848,"change_rate_24h_pct":4.79},{"last":0.012393,"symbol":"US-USDT","quote_volume_24h":418169.23991,"change_rate_24h_pct":7.43},{"last":0.0749,"symbol":"POL-USDT","quote_volume_24h":411811.340701,"change_rate_24h_pct":-0.92},{"last":0.8317,"symbol":"ZRO-USDT","quote_volume_24h":410181.586182,"change_rate_24h_pct":-1.77},{"last":0.1702,"symbol":"IO-USDT","quote_volume_24h":409739.004108,"change_rate_24h_pct":4.03},{"last":0.6092,"symbol":"AKT-USDT","quote_volume_24h":409513.76935878,"change_rate_24h_pct":-2.99},{"last":0.013257,"symbol":"CTR-USDT","quote_volume_24h":396856.29157,"change_rate_24h_pct":-13.15},{"last":0.2892,"symbol":"IP-USDT","quote_volume_24h":396714.120638,"change_rate_24h_pct":-6.98},{"last":0.306,"symbol":"ETHFI-USDT","quote_volume_24h":381205.970874,"change_rate_24h_pct":0},{"last":0.3204,"symbol":"TIA-USDT","quote_volume_24h":380114.13396134,"change_rate_24h_pct":-2.19},{"last":0.34,"symbol":"HNT-USDT","quote_volume_24h":379790.5636188,"change_rate_24h_pct":-14.57},{"last":0.0652,"symbol":"XPL-USDT","quote_volume_24h":369440.329288,"change_rate_24h_pct":-6.32},{"last":0.01595,"symbol":"BABY-USDT","quote_volume_24h":365563.044698,"change_rate_24h_pct":3.03},{"last":0.0386,"symbol":"RIO-USDT","quote_volume_24h":359496.143568,"change_rate_24h_pct":-5.46},{"last":42.82,"symbol":"LTC-USDC","quote_volume_24h":356967.09468,"change_rate_24h_pct":0.37},{"last":0.6551,"symbol":"APT-USDT","quote_volume_24h":354319.99834164,"change_rate_24h_pct":-2.39},{"last":0.02633,"symbol":"AI-USDT","quote_volume_24h":347561.797192,"change_rate_24h_pct":13.49},{"last":18.131,"symbol":"DEXE-USDT","quote_volume_24h":343891.01718288,"change_rate_24h_pct":-17.03},{"last":2316.13,"symbol":"ULTIMA-USDT","quote_volume_24h":341609.848264,"change_rate_24h_pct":-0.61},{"last":0.1528,"symbol":"JUP-USDT","quote_volume_24h":333647.59875812,"change_rate_24h_pct":-2.67},{"last":0.00953,"symbol":"HFT-USDT","quote_volume_24h":330126.381046,"change_rate_24h_pct":-1.85},{"last":0.2013,"symbol":"APR-USDT","quote_volume_24h":322319.073306,"change_rate_24h_pct":-10.96},{"last":0.2769,"symbol":"FTT-USDT","quote_volume_24h":316598.2366594,"change_rate_24h_pct":-13.52},{"last":0.0021579,"symbol":"XPR-USDT","quote_volume_24h":311102.48970307887,"change_rate_24h_pct":-1.17},{"last":0.03923,"symbol":"OFC-USDT","quote_volume_24h":309163.860252,"change_rate_24h_pct":5.4},{"last":0.06005,"symbol":"CRO-USDT","quote_volume_24h":308142.214888404,"change_rate_24h_pct":-1.62},{"last":0.1868,"symbol":"PROVE-USDT","quote_volume_24h":305565.984218,"change_rate_24h_pct":0.86},{"last":0.0002996,"symbol":"ART-USDT","quote_volume_24h":297210.0237738,"change_rate_24h_pct":1.38},{"last":0.04712,"symbol":"FUN-USDT","quote_volume_24h":295863.664072,"change_rate_24h_pct":2.68},{"last":4.347,"symbol":"ZEN-USDT","quote_volume_24h":295618.315639,"change_rate_24h_pct":-2.24},{"last":0.3217,"symbol":"TRX-USDC","quote_volume_24h":288470.555858,"change_rate_24h_pct":-0.52},{"last":0.03655,"symbol":"NAKA-USDC","quote_volume_24h":287272.676082,"change_rate_24h_pct":-9.39},{"last":0.002354,"symbol":"TEL-USDT","quote_volume_24h":286606.593888,"change_rate_24h_pct":-0.46},{"last":0.00514,"symbol":"D-USDT","quote_volume_24h":285883.481834,"change_rate_24h_pct":-4.1},{"last":1.882,"symbol":"AR-USDT","quote_volume_24h":284960.1143862,"change_rate_24h_pct":-2.88},{"last":0.27909,"symbol":"ZEST-USDT","quote_volume_24h":282449.371746,"change_rate_24h_pct":2.71},{"last":0.000709,"symbol":"MBL-USDT","quote_volume_24h":280042.0068885608,"change_rate_24h_pct":1.86},{"last":4117.92,"symbol":"XAUM-USDT","quote_volume_24h":279308.727362,"change_rate_24h_pct":-3.86},{"last":0.001526,"symbol":"VR-USDT","quote_volume_24h":264163.47155,"change_rate_24h_pct":-2.55},{"last":6.997e-5,"symbol":"NEIROCTO-USDT","quote_volume_24h":254200.06425972,"change_rate_24h_pct":-0.27},{"last":0.03653,"symbol":"NAKA-USDT","quote_volume_24h":253547.875016,"change_rate_24h_pct":-9.46},{"last":0.0697,"symbol":"IN-USDT","quote_volume_24h":246164.958412,"change_rate_24h_pct":-4.08},{"last":0.515,"symbol":"EPIC-USDT","quote_volume_24h":244213.9133,"change_rate_24h_pct":11.95},{"last":0.11078,"symbol":"ZBT-USDT","quote_volume_24h":243997.61689,"change_rate_24h_pct":-16.43},{"last":0.0909,"symbol":"ALGO-USDT","quote_volume_24h":241919.19569732,"change_rate_24h_pct":-1.3},{"last":0.02131,"symbol":"MON-USDT","quote_volume_24h":236162.942526,"change_rate_24h_pct":2.1},{"last":0.00906,"symbol":"W-USDT","quote_volume_24h":234492.916316,"change_rate_24h_pct":0.22},{"last":0.00259,"symbol":"GALAX-USDT","quote_volume_24h":231660.595976294,"change_rate_24h_pct":0},{"last":0.1029,"symbol":"LIGHT-USDT","quote_volume_24h":231480.172214,"change_rate_24h_pct":-10.52},{"last":0.0184,"symbol":"IRYS-USDT","quote_volume_24h":230781.073846,"change_rate_24h_pct":-0.48},{"last":0.4104,"symbol":"EDGE-USDT","quote_volume_24h":230062.580922,"change_rate_24h_pct":-4},{"last":2.141,"symbol":"NEAR-USDC","quote_volume_24h":229581.0825736,"change_rate_24h_pct":-1.38},{"last":65.205,"symbol":"QNT-USDT","quote_volume_24h":229575.2304158,"change_rate_24h_pct":-1.03},{"last":0.03206,"symbol":"PYTH-USDT","quote_volume_24h":222043.73591523,"change_rate_24h_pct":3.08},{"last":0.10694,"symbol":"AVNT-USDT","quote_volume_24h":220341.163986,"change_rate_24h_pct":4.17},{"last":0.01062,"symbol":"WOD-USDT","quote_volume_24h":219888.557022,"change_rate_24h_pct":-17.22},{"last":0.01325,"symbol":"BERT-USDT","quote_volume_24h":218732.24435,"change_rate_24h_pct":-5.62},{"last":0.054,"symbol":"WAN-USDT","quote_volume_24h":215070.808899662,"change_rate_24h_pct":-0.66},{"last":0.10981,"symbol":"CLO-USDT","quote_volume_24h":212896.292372,"change_rate_24h_pct":-10.77},{"last":8.2e-7,"symbol":"NFT-TRX","quote_volume_24h":211935.94719184996,"change_rate_24h_pct":-2.03},{"last":0.1755,"symbol":"SOON-USDT","quote_volume_24h":210954.19072,"change_rate_24h_pct":4.71},{"last":0.2478,"symbol":"BERA-USDT","quote_volume_24h":209690.061778,"change_rate_24h_pct":-3.08},{"last":0.08794,"symbol":"DUSK-USDT","quote_volume_24h":208131.723987204,"change_rate_24h_pct":-4.51},{"last":0.0004528,"symbol":"BNKR-USDT","quote_volume_24h":207495.2372496,"change_rate_24h_pct":-11.21},{"last":0.18,"symbol":"STX-USDT","quote_volume_24h":207468.81937596,"change_rate_24h_pct":-0.99},{"last":0.2525,"symbol":"GOMINING-USDT","quote_volume_24h":205992.972746,"change_rate_24h_pct":-2.43},{"last":0.01586,"symbol":"AGT-USDT","quote_volume_24h":203638.884466,"change_rate_24h_pct":-2.32},{"last":0.012083,"symbol":"BLUAI-USDT","quote_volume_24h":202005.404202,"change_rate_24h_pct":-6.02},{"last":0.056663,"symbol":"INIT-USDT","quote_volume_24h":201889.151768,"change_rate_24h_pct":-2.67},{"last":0.07163,"symbol":"TROLL-USDT","quote_volume_24h":200267.765598,"change_rate_24h_pct":-2.39},{"last":0.004985,"symbol":"XR-USDT","quote_volume_24h":200244.328264,"change_rate_24h_pct":0.18},{"last":0.3302,"symbol":"UAI-USDT","quote_volume_24h":196937.065926,"change_rate_24h_pct":13.47},{"last":0.0633,"symbol":"HIGH-USDT","quote_volume_24h":192980.544554,"change_rate_24h_pct":-10.84},{"last":0.001567,"symbol":"DEGEN-USDT","quote_volume_24h":191746.564084,"change_rate_24h_pct":6.74},{"last":0.32909,"symbol":"EWT-USDT","quote_volume_24h":190872.643133,"change_rate_24h_pct":12.93},{"last":0.0548,"symbol":"PARTI-USDT","quote_volume_24h":190171.542796,"change_rate_24h_pct":2.81},{"last":0.3493,"symbol":"GRASS-USDT","quote_volume_24h":188880.32473,"change_rate_24h_pct":0.51},{"last":0.0271,"symbol":"EDU-USDT","quote_volume_24h":187208.644184,"change_rate_24h_pct":-3.21},{"last":0.03353,"symbol":"WAL-USDT","quote_volume_24h":181645.850052,"change_rate_24h_pct":3.58},{"last":0.02562,"symbol":"SHELL-USDT","quote_volume_24h":180925.285762,"change_rate_24h_pct":1.82},{"last":0.0003198,"symbol":"SHR-USDT","quote_volume_24h":179948.059263,"change_rate_24h_pct":0.78},{"last":6.573,"symbol":"KCS-USDC","quote_volume_24h":178714.546024,"change_rate_24h_pct":2.54},{"last":1.075e-9,"symbol":"VINU-USDT","quote_volume_24h":176582.4360132494,"change_rate_24h_pct":0.46},{"last":0.36312,"symbol":"NXPC-USDT","quote_volume_24h":176059.15648,"change_rate_24h_pct":-2.69},{"last":0.69983,"symbol":"BNRENSHENG-USDT","quote_volume_24h":175600.147326,"change_rate_24h_pct":0.94},{"last":0.003377,"symbol":"VELO-USDT","quote_volume_24h":174792.0822610418,"change_rate_24h_pct":-1.57},{"last":0.000882,"symbol":"CAMP-USDT","quote_volume_24h":174516.49473,"change_rate_24h_pct":-2.1},{"last":0.00635,"symbol":"ROSE-USDT","quote_volume_24h":171509.476929786,"change_rate_24h_pct":0},{"last":0.098,"symbol":"ERA-USDT","quote_volume_24h":170110.09933,"change_rate_24h_pct":-0.8},{"last":0.0003831,"symbol":"NOT-USDT","quote_volume_24h":169041.6216786,"change_rate_24h_pct":1.05},{"last":0.0844,"symbol":"DOGE-USDC","quote_volume_24h":169001.547092994,"change_rate_24h_pct":-1.63},{"last":0.016,"symbol":"DRIFT-USDT","quote_volume_24h":168730.694598,"change_rate_24h_pct":0},{"last":0.00943,"symbol":"MOCA-USDT","quote_volume_24h":168601.285038,"change_rate_24h_pct":3.39},{"last":0.0315,"symbol":"ES-USDT","quote_volume_24h":166575.710406,"change_rate_24h_pct":-27.08},{"last":0.006908,"symbol":"DAG-USDT","quote_volume_24h":164250.759261484,"change_rate_24h_pct":0.13},{"last":7.0158,"symbol":"ETC-USDT","quote_volume_24h":163418.49938198895,"change_rate_24h_pct":-0.15},{"last":3.262e-5,"symbol":"RATS-USDT","quote_volume_24h":162154.842736143,"change_rate_24h_pct":0.92},{"last":0.00145,"symbol":"NIBI-USDT","quote_volume_24h":160871.12187,"change_rate_24h_pct":-1.42},{"last":3.9e-5,"symbol":"DENT-USDT","quote_volume_24h":160723.47953369454,"change_rate_24h_pct":5.12},{"last":0.3447,"symbol":"TRAC-USDT","quote_volume_24h":159445.19943912,"change_rate_24h_pct":-1.73},{"last":0.1242,"symbol":"DYDX-USDT","quote_volume_24h":158752.50247462,"change_rate_24h_pct":-7.17},{"last":0.2567,"symbol":"WAVES-USDT","quote_volume_24h":155251.16612934,"change_rate_24h_pct":0.07},{"last":0.03043,"symbol":"BAS-USDT","quote_volume_24h":153601.191698,"change_rate_24h_pct":-7.05},{"last":0.1976,"symbol":"LQTY-USDT","quote_volume_24h":152484.06539812,"change_rate_24h_pct":-1.15},{"last":0.00715,"symbol":"CHIRP-USDT","quote_volume_24h":150781.1150982,"change_rate_24h_pct":-0.98},{"last":0.010341,"symbol":"PLUME-USDT","quote_volume_24h":149872.290916,"change_rate_24h_pct":-7.08},{"last":0.04494,"symbol":"MEGA-USDT","quote_volume_24h":149264.066612,"change_rate_24h_pct":-6.7},{"last":0.03059,"symbol":"BIO-USDT","quote_volume_24h":148724.196316,"change_rate_24h_pct":-0.06},{"last":0.007343,"symbol":"ACN-USDT","quote_volume_24h":146709.636448,"change_rate_24h_pct":1.56},{"last":4.078e-5,"symbol":"DOGS-USDT","quote_volume_24h":144536.96589178,"change_rate_24h_pct":0.66},{"last":320840.3,"symbol":"BTC-BRL","quote_volume_24h":143748.0643,"change_rate_24h_pct":-0.62},{"last":0.002242,"symbol":"TOWNS-USDT","quote_volume_24h":141745.678742,"change_rate_24h_pct":-3.56},{"last":0.007,"symbol":"FLR-USDT","quote_volume_24h":141231.583360698,"change_rate_24h_pct":-1.4},{"last":0.0512,"symbol":"FLUX-USDT","quote_volume_24h":140445.29328206,"change_rate_24h_pct":-0.38},{"last":0.006609,"symbol":"WARD-USDT","quote_volume_24h":139587.1571624,"change_rate_24h_pct":-6.28},{"last":0.5931,"symbol":"PROS-USDT","quote_volume_24h":139092.667264,"change_rate_24h_pct":0.18},{"last":0.21406,"symbol":"OPEN-USDT","quote_volume_24h":137244.628158,"change_rate_24h_pct":-3.94},{"last":3.133,"symbol":"ORDI-USDT","quote_volume_24h":134664.66148,"change_rate_24h_pct":0.61},{"last":0.0456,"symbol":"TREE-USDT","quote_volume_24h":133018.036686,"change_rate_24h_pct":6.29},{"last":0.0011823,"symbol":"XPIN-USDT","quote_volume_24h":132957.4150418,"change_rate_24h_pct":1.8},{"last":0.04526,"symbol":"ELSA-USDT","quote_volume_24h":129274.469996,"change_rate_24h_pct":2.91},{"last":3.135e-6,"symbol":"NEX-USDT","quote_volume_24h":129249.29568061,"change_rate_24h_pct":11.17},{"last":0.595,"symbol":"JTO-USDT","quote_volume_24h":129097.09218,"change_rate_24h_pct":-5.4},{"last":0.1954,"symbol":"SHARE-USDT","quote_volume_24h":129081.98523,"change_rate_24h_pct":-1.8},{"last":0.01971,"symbol":"HAEDAL-USDT","quote_volume_24h":126314.563692,"change_rate_24h_pct":4.89},{"last":0.0312,"symbol":"ARIA-USDT","quote_volume_24h":125965.014776,"change_rate_24h_pct":-2.31},{"last":0.02251,"symbol":"PEAQ-USDT","quote_volume_24h":123854.180664,"change_rate_24h_pct":-3.34},{"last":0.0002301,"symbol":"VSYS-USDT","quote_volume_24h":123636.8509782,"change_rate_24h_pct":0},{"last":0.02614,"symbol":"MAVIA-USDT","quote_volume_24h":122991.7335982,"change_rate_24h_pct":-0.45},{"last":2.637e-7,"symbol":"NFT-USDT","quote_volume_24h":121693.12276632954,"change_rate_24h_pct":-2.4},{"last":62083.3,"symbol":"BTC-USDG","quote_volume_24h":120822.9549162,"change_rate_24h_pct":-0.33},{"last":0.004429,"symbol":"ATH-USDT","quote_volume_24h":120540.356834,"change_rate_24h_pct":-1.18},{"last":0.09581,"symbol":"C-USDT","quote_volume_24h":120485.887886,"change_rate_24h_pct":-9.55},{"last":0.002476,"symbol":"DGB-USDT","quote_volume_24h":119257.923187392,"change_rate_24h_pct":-2.55},{"last":0.00794,"symbol":"GMT-USDT","quote_volume_24h":118534.39053,"change_rate_24h_pct":1.53},{"last":0.0405,"symbol":"EDEN-USDT","quote_volume_24h":118393.584948,"change_rate_24h_pct":-4.25},{"last":0.004786,"symbol":"VET-USDT","quote_volume_24h":117926.069718,"change_rate_24h_pct":-2.08},{"last":4.658,"symbol":"ENS-USDT","quote_volume_24h":117639.661543,"change_rate_24h_pct":-0.89},{"last":1.312,"symbol":"CAKE-USDT","quote_volume_24h":116562.2772036,"change_rate_24h_pct":0.3},{"last":0.000377,"symbol":"NC-USDT","quote_volume_24h":116338.414744,"change_rate_24h_pct":0},{"last":0.03093,"symbol":"KAIO-USDT","quote_volume_24h":116307.718018,"change_rate_24h_pct":-4.18},{"last":0.004688,"symbol":"JASMY-USDT","quote_volume_24h":116200.11211380959,"change_rate_24h_pct":-0.19},{"last":0.0018729,"symbol":"PLAI-USDT","quote_volume_24h":114044.8409862,"change_rate_24h_pct":-0.23},{"last":0.0452,"symbol":"ARTY-USDT","quote_volume_24h":113860.56516,"change_rate_24h_pct":10.62},{"last":0.1202,"symbol":"APE-USDT","quote_volume_24h":113709.50821712,"change_rate_24h_pct":-3.14},{"last":0.1719,"symbol":"SUSHI-USDT","quote_volume_24h":113284.32707954,"change_rate_24h_pct":4.3},{"last":0.001326,"symbol":"RWA-USDT","quote_volume_24h":112281.189936,"change_rate_24h_pct":2.07},{"last":0.1833,"symbol":"EIGEN-USDT","quote_volume_24h":111506.432376,"change_rate_24h_pct":-2.86},{"last":0.2931,"symbol":"BMX-USDT","quote_volume_24h":111263.11623752,"change_rate_24h_pct":-2.68},{"last":1.656,"symbol":"TRUMP-USD1","quote_volume_24h":111100.81526,"change_rate_24h_pct":-1.13},{"last":0.025862,"symbol":"TRIA-USDT","quote_volume_24h":110221.09675,"change_rate_24h_pct":-6.54},{"last":0.00669,"symbol":"SWARMS-USDT","quote_volume_24h":108960.878112,"change_rate_24h_pct":0.6},{"last":0.03312,"symbol":"SCR-USDT","quote_volume_24h":108885.128268,"change_rate_24h_pct":0.03},{"last":9.12e-8,"symbol":"COQ-USDT","quote_volume_24h":108179.151516417,"change_rate_24h_pct":-6.93},{"last":0.001473,"symbol":"ONE-USDT","quote_volume_24h":105991.7373171826,"change_rate_24h_pct":0.34},{"last":0.0038054,"symbol":"XCN-USDT","quote_volume_24h":105573.66433390082,"change_rate_24h_pct":-2.81},{"last":0.010054,"symbol":"MGO-USDT","quote_volume_24h":104373.767858,"change_rate_24h_pct":0.56},{"last":0.0267,"symbol":"AURORA-USDT","quote_volume_24h":103068.93648728,"change_rate_24h_pct":6.8},{"last":0.027,"symbol":"ID-USDT","quote_volume_24h":103056.853156,"change_rate_24h_pct":10.2},{"last":0.000624,"symbol":"LAT-USDT","quote_volume_24h":102643.554828,"change_rate_24h_pct":-8.1},{"last":0.011599,"symbol":"TRUTH-USDT","quote_volume_24h":102257.46022,"change_rate_24h_pct":-3.91},{"last":0.1889,"symbol":"CFG-USDT","quote_volume_24h":101982.9513856,"change_rate_24h_pct":-3.81},{"last":0.02092,"symbol":"CGPT-USDT","quote_volume_24h":101510.972778,"change_rate_24h_pct":-1.22},{"last":0.07037,"symbol":"2Z-USDT","quote_volume_24h":100999.783814,"change_rate_24h_pct":-3.86},{"last":18.09,"symbol":"COMP-USDT","quote_volume_24h":99911.189584,"change_rate_24h_pct":1.8},{"last":0.01064,"symbol":"PUSH-USDT","quote_volume_24h":99769.194444,"change_rate_24h_pct":0.75},{"last":1.2239,"symbol":"PENDLE-USDT","quote_volume_24h":99758.64301002,"change_rate_24h_pct":-3.85},{"last":0.02137,"symbol":"SPK-USDT","quote_volume_24h":96021.856116,"change_rate_24h_pct":10.49},{"last":27.88,"symbol":"GIGGLE-USDT","quote_volume_24h":93093.23242,"change_rate_24h_pct":-3.39},{"last":2.89,"symbol":"EGLD-USDT","quote_volume_24h":92240.501682,"change_rate_24h_pct":-1.36},{"last":0.3391,"symbol":"AERO-USDT","quote_volume_24h":91393.850942,"change_rate_24h_pct":0.44},{"last":0.01307,"symbol":"MOVE-USDT","quote_volume_24h":89843.522936,"change_rate_24h_pct":-12.39},{"last":0.1909,"symbol":"XLM-USDC","quote_volume_24h":89591.675052,"change_rate_24h_pct":-5.72},{"last":2.063,"symbol":"XCH-USDT","quote_volume_24h":89117.9139468,"change_rate_24h_pct":-0.53},{"last":0.001356,"symbol":"RSR-USDT","quote_volume_24h":88919.0585527328,"change_rate_24h_pct":-2.86},{"last":0.01089,"symbol":"ZK-USDT","quote_volume_24h":88554.980362,"change_rate_24h_pct":5.72},{"last":7.8169,"symbol":"LINK-USDC","quote_volume_24h":86236.38137088,"change_rate_24h_pct":-0.91},{"last":0.2854,"symbol":"PRO-USDT","quote_volume_24h":86012.95925,"change_rate_24h_pct":-0.2},{"last":0.01658,"symbol":"EAT-USDT","quote_volume_24h":85678.584338,"change_rate_24h_pct":-15.83},{"last":0.17964,"symbol":"KITE-USDT","quote_volume_24h":85469.807768,"change_rate_24h_pct":-5.04},{"last":0.00511,"symbol":"NPC-USDT","quote_volume_24h":85266.274464,"change_rate_24h_pct":0.59},{"last":0.0454,"symbol":"OSMO-USDT","quote_volume_24h":84551.395656,"change_rate_24h_pct":8.87},{"last":0.00214,"symbol":"CSPR-USDT","quote_volume_24h":84367.952384,"change_rate_24h_pct":-4.84},{"last":0.00086,"symbol":"ATA-USDT","quote_volume_24h":83438.026648492,"change_rate_24h_pct":14.66},{"last":0.05767,"symbol":"JELLYJELLY-USDT","quote_volume_24h":81667.617782,"change_rate_24h_pct":-5.17},{"last":0.0107,"symbol":"TLOS-USDT","quote_volume_24h":81376.416325324,"change_rate_24h_pct":-5.8},{"last":0.00177,"symbol":"ARTFI-USDT","quote_volume_24h":81081.1088434,"change_rate_24h_pct":100.77},{"last":0.0867,"symbol":"ZRX-USDT","quote_volume_24h":80434.39178498,"change_rate_24h_pct":-3.23},{"last":0.004356,"symbol":"PROPS-USDT","quote_volume_24h":80106.595104,"change_rate_24h_pct":-2.37},{"last":0.00813,"symbol":"SOUL-USDT","quote_volume_24h":79583.516055764,"change_rate_24h_pct":-5.57},{"last":0.1523,"symbol":"THETA-USDT","quote_volume_24h":77790.69928004,"change_rate_24h_pct":0.79},{"last":0.03014,"symbol":"ZAMA-USDT","quote_volume_24h":77539.070632,"change_rate_24h_pct":4.87},{"last":0.0057,"symbol":"BOB-USDT","quote_volume_24h":77288.265562,"change_rate_24h_pct":1.06},{"last":0.002796,"symbol":"MYRO-USDT","quote_volume_24h":76776.562566946,"change_rate_24h_pct":4.01},{"last":0.0030005,"symbol":"SWFTC-USDT","quote_volume_24h":76675.615102021,"change_rate_24h_pct":1.64},{"last":0.0043,"symbol":"SKL-USDT","quote_volume_24h":76291.876973992,"change_rate_24h_pct":-1.14},{"last":9.43e-5,"symbol":"ROOBEE-USDT","quote_volume_24h":75678.9630652,"change_rate_24h_pct":0.21},{"last":0.0007592,"symbol":"PYBOBO-USDT","quote_volume_24h":75448.777381,"change_rate_24h_pct":-22.69},{"last":0.03877,"symbol":"SQD-USDT","quote_volume_24h":75303.959618,"change_rate_24h_pct":23.74},{"last":0.00601,"symbol":"USTC-USDT","quote_volume_24h":75099.760936934,"change_rate_24h_pct":-1.31},{"last":0.07674,"symbol":"FF-USDT","quote_volume_24h":74807.989324,"change_rate_24h_pct":-6.84},{"last":0.001419,"symbol":"DOOD-USDT","quote_volume_24h":74520.525338,"change_rate_24h_pct":-6.52},{"last":0.03892,"symbol":"TRADE-USDT","quote_volume_24h":74224.047724,"change_rate_24h_pct":4.9},{"last":0.000844,"symbol":"ETN-USDT","quote_volume_24h":73890.382262,"change_rate_24h_pct":-3.32},{"last":2.437e-5,"symbol":"FLOKI-USDT","quote_volume_24h":73421.19412842,"change_rate_24h_pct":-0.24},{"last":5.318,"symbol":"XU3O8-USDT","quote_volume_24h":73116.9303,"change_rate_24h_pct":0.41},{"last":0.001653,"symbol":"GMEE-USDT","quote_volume_24h":72951.52703751,"change_rate_24h_pct":-0.06},{"last":0.0001383,"symbol":"MILADYCULT-USDT","quote_volume_24h":72747.8126008,"change_rate_24h_pct":-2.81},{"last":0.009702,"symbol":"SKR-USDT","quote_volume_24h":72737.431384,"change_rate_24h_pct":-2.9},{"last":592.35,"symbol":"BNB-USDC","quote_volume_24h":72113.21923,"change_rate_24h_pct":-0.58},{"last":0.00588,"symbol":"IDOS-USDT","quote_volume_24h":71567.55827,"change_rate_24h_pct":-7.83},{"last":90.1929,"symbol":"BNB-KCS","quote_volume_24h":70428.23551284,"change_rate_24h_pct":-2.84},{"last":0.9994,"symbol":"USD1-USDT","quote_volume_24h":70335.97201,"change_rate_24h_pct":0.03},{"last":0.00614,"symbol":"GUN-USDT","quote_volume_24h":70271.723382,"change_rate_24h_pct":-2.53},{"last":11.52,"symbol":"BCHSV-USDT","quote_volume_24h":69664.03476,"change_rate_24h_pct":-6.11},{"last":1.009,"symbol":"PROM-USDT","quote_volume_24h":69488.500761,"change_rate_24h_pct":-1.46},{"last":0.057,"symbol":"AIOZ-USDT","quote_volume_24h":69374.504172206,"change_rate_24h_pct":-0.19},{"last":0.021611,"symbol":"BNC-USDT","quote_volume_24h":68805.121569,"change_rate_24h_pct":-0.89},{"last":0.0001741,"symbol":"TOWER-USDT","quote_volume_24h":68355.590152,"change_rate_24h_pct":-0.22},{"last":0.0153,"symbol":"DYM-USDT","quote_volume_24h":68246.282804,"change_rate_24h_pct":-2.17},{"last":0.004074,"symbol":"ALU-USDT","quote_volume_24h":68176.38232,"change_rate_24h_pct":5.84},{"last":2.1634,"symbol":"NEO-USDT","quote_volume_24h":67429.9317804544,"change_rate_24h_pct":-0.39},{"last":0.04732,"symbol":"CATI-USDT","quote_volume_24h":66872.18251,"change_rate_24h_pct":3.7},{"last":0.064,"symbol":"AIN-USDT","quote_volume_24h":66835.839752,"change_rate_24h_pct":-7},{"last":0.17732,"symbol":"PRL-USDT","quote_volume_24h":66662.123042,"change_rate_24h_pct":0.71},{"last":0.44103,"symbol":"CYS-USDT","quote_volume_24h":66463.499076,"change_rate_24h_pct":-0.92},{"last":0.15563,"symbol":"KGEN-USDT","quote_volume_24h":66314.930204,"change_rate_24h_pct":-8.29},{"last":0.06362,"symbol":"BASED-USDT","quote_volume_24h":66180.867549,"change_rate_24h_pct":-3.5},{"last":0.001321,"symbol":"LIKE-USDT","quote_volume_24h":65019.098036,"change_rate_24h_pct":-18.95},{"last":1428.78,"symbol":"ETH-EUR","quote_volume_24h":64922.433128,"change_rate_24h_pct":-1.28},{"last":0.03656,"symbol":"NIL-USDT","quote_volume_24h":64915.241004,"change_rate_24h_pct":-5.16},{"last":0.000559,"symbol":"MEME-USDT","quote_volume_24h":63963.9527693984,"change_rate_24h_pct":-6.67},{"last":0.04622,"symbol":"WCT-USDT","quote_volume_24h":63281.183426,"change_rate_24h_pct":3.77},{"last":0.00766,"symbol":"MANTRA-USDT","quote_volume_24h":63271.41567,"change_rate_24h_pct":6.68},{"last":0.00222,"symbol":"ZEUS-USDT","quote_volume_24h":62439.53712,"change_rate_24h_pct":-5.12},{"last":0.0076,"symbol":"OXT-USDT","quote_volume_24h":61868.843663388,"change_rate_24h_pct":-2.18},{"last":0.3883,"symbol":"RUNE-USDC","quote_volume_24h":61798.78968646,"change_rate_24h_pct":2.97},{"last":0.5751,"symbol":"ENSO-USDT","quote_volume_24h":61499.443218,"change_rate_24h_pct":-0.86},{"last":0.002022,"symbol":"CHEQ-USDT","quote_volume_24h":60440.985996,"change_rate_24h_pct":-0.44},{"last":0.07957,"symbol":"JST-USDT","quote_volume_24h":59698.26872,"change_rate_24h_pct":-3.17},{"last":0.07353,"symbol":"ACU-USDT","quote_volume_24h":59120.459094,"change_rate_24h_pct":-6.68},{"last":2.081,"symbol":"SSV-USDT","quote_volume_24h":58917.204214,"change_rate_24h_pct":0.97},{"last":0.005491,"symbol":"BRETT-USDT","quote_volume_24h":58887.960382,"change_rate_24h_pct":-0.81},{"last":0.4567,"symbol":"B2-USDT","quote_volume_24h":58496.445554,"change_rate_24h_pct":-4.81},{"last":0.1159,"symbol":"ARKM-USDT","quote_volume_24h":58296.57241576,"change_rate_24h_pct":-6.53},{"last":0.004992,"symbol":"XNY-USDT","quote_volume_24h":58186.876596,"change_rate_24h_pct":-3.34},{"last":0.06786,"symbol":"UP-USDT","quote_volume_24h":57964.398866,"change_rate_24h_pct":9.57},{"last":0.02389,"symbol":"STBL-USDT","quote_volume_24h":57422.127898,"change_rate_24h_pct":-1.07},{"last":0.007426,"symbol":"LOCUS-USDT","quote_volume_24h":56754.910522,"change_rate_24h_pct":2.75},{"last":0.0004162,"symbol":"BOME-USDT","quote_volume_24h":56228.8471476,"change_rate_24h_pct":-0.59},{"last":0.0204044,"symbol":"ANOME-USDT","quote_volume_24h":56125.70677244,"change_rate_24h_pct":-5.87},{"last":0.5782,"symbol":"RAY-USDT","quote_volume_24h":56086.48267582,"change_rate_24h_pct":-0.29},{"last":213.26,"symbol":"TAO-USDC","quote_volume_24h":56032.310042,"change_rate_24h_pct":-1.19},{"last":0.03262,"symbol":"OVR-USDT","quote_volume_24h":55850.495,"change_rate_24h_pct":12.95},{"last":0.08004,"symbol":"ARCSOL-USDT","quote_volume_24h":55357.41382,"change_rate_24h_pct":-3.82},{"last":0.000142,"symbol":"WSDM-USDT","quote_volume_24h":55133.411478,"change_rate_24h_pct":11.98},{"last":0.11108,"symbol":"AIO-USDT","quote_volume_24h":55109.372282,"change_rate_24h_pct":-4.67},{"last":0.002419,"symbol":"LINEA-USDT","quote_volume_24h":55076.884542,"change_rate_24h_pct":-1.94},{"last":0.0647,"symbol":"A-USDT","quote_volume_24h":54966.683594,"change_rate_24h_pct":0.46},{"last":0.034624,"symbol":"STABLE-USDT","quote_volume_24h":54142.605778,"change_rate_24h_pct":10.45},{"last":0.07079,"symbol":"1INCH-USDT","quote_volume_24h":53449.907118468,"change_rate_24h_pct":-0.93},{"last":200.85,"symbol":"BCH-USDC","quote_volume_24h":53429.024974,"change_rate_24h_pct":-2.65},{"last":0.02286,"symbol":"CPOOL-USDT","quote_volume_24h":53056.3599367,"change_rate_24h_pct":1.91},{"last":0.03549,"symbol":"TURTLE-USDT","quote_volume_24h":52881.372656,"change_rate_24h_pct":-2.47},{"last":0.0002745,"symbol":"AKE-USDT","quote_volume_24h":52457.5306094,"change_rate_24h_pct":-2.62},{"last":1.7554,"symbol":"LPT-USDT","quote_volume_24h":52087.24163044,"change_rate_24h_pct":-0.81},{"last":0.0001657,"symbol":"RVV-USDT","quote_volume_24h":51616.7487462,"change_rate_24h_pct":-1.77},{"last":0.1791,"symbol":"AVA-USDT","quote_volume_24h":50911.284846,"change_rate_24h_pct":0.39},{"last":0.1651,"symbol":"ADA-USD1","quote_volume_24h":50737.340846,"change_rate_24h_pct":-2.07},{"last":6.33e-5,"symbol":"BOS-USDT","quote_volume_24h":50606.733518,"change_rate_24h_pct":-19.26},{"last":53855.03,"symbol":"BTC-EUR","quote_volume_24h":50502.3787778,"change_rate_24h_pct":-0.52},{"last":0.0002071,"symbol":"KLINK-USDT","quote_volume_24h":50416.3727676,"change_rate_24h_pct":-1.14},{"last":0.007157,"symbol":"MORI-USDT","quote_volume_24h":50258.977588,"change_rate_24h_pct":-4.62},{"last":0.03851,"symbol":"MOODENG-USDT","quote_volume_24h":50144.182416,"change_rate_24h_pct":0.78},{"last":0.87,"symbol":"EUL-USDT","quote_volume_24h":49464.4393526,"change_rate_24h_pct":-0.57},{"last":0.016116,"symbol":"DEEP-USDT","quote_volume_24h":49035.734124,"change_rate_24h_pct":-3.69},{"last":1.0003,"symbol":"PYUSD-USDT","quote_volume_24h":48936.00369914,"change_rate_24h_pct":0},{"last":0.3822,"symbol":"XNO-USDT","quote_volume_24h":48394.55913678,"change_rate_24h_pct":0.55},{"last":0.0785,"symbol":"MANTA-USDT","quote_volume_24h":48026.30175896,"change_rate_24h_pct":-0.63},{"last":0.08108,"symbol":"MELANIA-USDT","quote_volume_24h":47892.4019376,"change_rate_24h_pct":4.08},{"last":0.2473,"symbol":"MTL-USDT","quote_volume_24h":47662.21911902,"change_rate_24h_pct":-0.48},{"last":0.2624,"symbol":"LDO-USDT","quote_volume_24h":47528.51274596,"change_rate_24h_pct":-0.79},{"last":0.05082,"symbol":"SAND-USDT","quote_volume_24h":47513.653121032,"change_rate_24h_pct":0.23},{"last":3.55,"symbol":"KSM-USDT","quote_volume_24h":47334.4484,"change_rate_24h_pct":-1.93},{"last":0.00313,"symbol":"NAVI-USDT","quote_volume_24h":46805.169766,"change_rate_24h_pct":-4.07},{"last":0.02058,"symbol":"ROBO-USDT","quote_volume_24h":46771.463824,"change_rate_24h_pct":-2.32},{"last":1.078e-7,"symbol":"MOG-USDT","quote_volume_24h":46685.6468041736,"change_rate_24h_pct":-1.64},{"last":0.009515,"symbol":"ESE-USDT","quote_volume_24h":46589.79802,"change_rate_24h_pct":2.66},{"last":1.2618,"symbol":"CVX-USDT","quote_volume_24h":46369.01616116,"change_rate_24h_pct":3.27},{"last":0.005978,"symbol":"DIN-USDT","quote_volume_24h":46350.407652,"change_rate_24h_pct":29.56},{"last":1.7928,"symbol":"ATOM-USDC","quote_volume_24h":46331.55645434,"change_rate_24h_pct":1.51},{"last":0.000346,"symbol":"SNEK-USDT","quote_volume_24h":46031.45851,"change_rate_24h_pct":-3.88},{"last":0.00699,"symbol":"GPS-USDT","quote_volume_24h":46000.476128,"change_rate_24h_pct":1.01},{"last":0.0454,"symbol":"IOTA-USDT","quote_volume_24h":45517.12182258,"change_rate_24h_pct":-1.73},{"last":0.005155,"symbol":"RMV-USDT","quote_volume_24h":45494.025002,"change_rate_24h_pct":2.22},{"last":0.017969,"symbol":"Q-USDT","quote_volume_24h":45382.81445,"change_rate_24h_pct":4.46},{"last":0.2113,"symbol":"ERG-USDT","quote_volume_24h":45369.09504286,"change_rate_24h_pct":-1.67},{"last":0.014066,"symbol":"READY-USDT","quote_volume_24h":45355.7023616,"change_rate_24h_pct":-7.03},{"last":0.01923,"symbol":"GRT-USDT","quote_volume_24h":45259.66833571,"change_rate_24h_pct":-3.89},{"last":0.0933,"symbol":"PUNDIX-USDT","quote_volume_24h":44931.96941472,"change_rate_24h_pct":0.32},{"last":0.006889,"symbol":"GHX-USDT","quote_volume_24h":44783.790504,"change_rate_24h_pct":-1.31},{"last":0.05433,"symbol":"AWE-USDT","quote_volume_24h":44101.835822,"change_rate_24h_pct":-0.71},{"last":0.0544,"symbol":"MIRA-USDT","quote_volume_24h":43904.896322,"change_rate_24h_pct":-1.8},{"last":0.1061,"symbol":"MMT-USDT","quote_volume_24h":43550.145306,"change_rate_24h_pct":0.47},{"last":0.02025,"symbol":"WILD-USDT","quote_volume_24h":43424.726384,"change_rate_24h_pct":5.96},{"last":2.911e-8,"symbol":"ELON-USDT","quote_volume_24h":42987.03224963026,"change_rate_24h_pct":-2.54},{"last":0.001992,"symbol":"HAI-USDT","quote_volume_24h":42928.409566,"change_rate_24h_pct":-0.44},{"last":0.0715,"symbol":"HYPER-USDT","quote_volume_24h":42720.225856,"change_rate_24h_pct":6.24},{"last":0.0423,"symbol":"PNUT-USDT","quote_volume_24h":42641.040422,"change_rate_24h_pct":-0.23},{"last":0.0343,"symbol":"PIN-USDT","quote_volume_24h":42560.37176,"change_rate_24h_pct":-1.15},{"last":0.1059,"symbol":"SOMI-USDT","quote_volume_24h":42421.412872,"change_rate_24h_pct":-2.39},{"last":0.00121,"symbol":"CWEB-USDT","quote_volume_24h":42043.794416,"change_rate_24h_pct":2.1},{"last":0.00778,"symbol":"ZKJ-USDT","quote_volume_24h":41490.363598,"change_rate_24h_pct":2.91},{"last":0.0097,"symbol":"USUAL-USDT","quote_volume_24h":41090.35942,"change_rate_24h_pct":0},{"last":0.0854,"symbol":"YB-USDT","quote_volume_24h":41066.535336,"change_rate_24h_pct":-5.63},{"last":0.04751,"symbol":"TRUST-USDT","quote_volume_24h":40853.539254,"change_rate_24h_pct":-0.68},{"last":0.01346,"symbol":"LMWR-USDT","quote_volume_24h":40576.764008,"change_rate_24h_pct":-4.67},{"last":0.03588,"symbol":"MLK-USDT","quote_volume_24h":40526.694372164,"change_rate_24h_pct":-0.71},{"last":0.0677,"symbol":"ESP-USDT","quote_volume_24h":40371.286182,"change_rate_24h_pct":1.07},{"last":0.259,"symbol":"WEMIX-USDT","quote_volume_24h":40045.09596368,"change_rate_24h_pct":1.4},{"last":0.9881,"symbol":"ORCA-USDT","quote_volume_24h":39826.79428618,"change_rate_24h_pct":-1.62},{"last":0.0004859,"symbol":"SAROS-USDT","quote_volume_24h":39780.805282,"change_rate_24h_pct":-1.13},{"last":0.003459,"symbol":"VANRY-USDT","quote_volume_24h":39219.281454,"change_rate_24h_pct":-0.71},{"last":1.6852,"symbol":"TON-USDC","quote_volume_24h":38891.20323,"change_rate_24h_pct":-3.99},{"last":0.00017047,"symbol":"DEFI-USDT","quote_volume_24h":38811.7599647,"change_rate_24h_pct":5.84},{"last":0.01185,"symbol":"EGL1-USDT","quote_volume_24h":38406.586324,"change_rate_24h_pct":-3.73},{"last":0.0515,"symbol":"LUNA-USDT","quote_volume_24h":37979.5786843,"change_rate_24h_pct":-1.52},{"last":0.0609,"symbol":"RONIN-USDT","quote_volume_24h":37606.460742,"change_rate_24h_pct":-1.77},{"last":0.00523,"symbol":"AVAAI-USDT","quote_volume_24h":37500.348602,"change_rate_24h_pct":5.87},{"last":0.92,"symbol":"AXS-USDT","quote_volume_24h":37020.0575322,"change_rate_24h_pct":-1.7},{"last":0.05579,"symbol":"ADX-USDT","quote_volume_24h":36583.059056,"change_rate_24h_pct":-0.46},{"last":0.01857,"symbol":"NYM-USDT","quote_volume_24h":36541.349828,"change_rate_24h_pct":0.1},{"last":0.014779,"symbol":"KMNO-USDT","quote_volume_24h":36346.327996,"change_rate_24h_pct":-1.53},{"last":0.0059,"symbol":"GAIA-USDT","quote_volume_24h":36339.924882,"change_rate_24h_pct":-4.68},{"last":0.001106,"symbol":"XRD-USDT","quote_volume_24h":35988.816476,"change_rate_24h_pct":-1.77},{"last":0.00977,"symbol":"COTI-USDT","quote_volume_24h":35762.7619318,"change_rate_24h_pct":-2},{"last":6.638,"symbol":"AVAX-USDC","quote_volume_24h":35719.6936532,"change_rate_24h_pct":-0.76},{"last":0.0001795,"symbol":"SQR-USDT","quote_volume_24h":35710.5162488,"change_rate_24h_pct":3.1},{"last":0.0001998,"symbol":"LKI-USDT","quote_volume_24h":35709.1333796,"change_rate_24h_pct":2.83},{"last":0.0968,"symbol":"LMTS-USDT","quote_volume_24h":35677.132768,"change_rate_24h_pct":2},{"last":0.00331,"symbol":"IOTX-USDT","quote_volume_24h":35667.84348845,"change_rate_24h_pct":-2.07},{"last":0.059,"symbol":"SCRT-USDT","quote_volume_24h":35417.2359074,"change_rate_24h_pct":0.16},{"last":0.00272,"symbol":"VAI-USDT","quote_volume_24h":35373.87126,"change_rate_24h_pct":-16.3},{"last":0.379,"symbol":"TWT-USDT","quote_volume_24h":35278.56435548,"change_rate_24h_pct":1.41},{"last":0.003086,"symbol":"ZIL-USDT","quote_volume_24h":35163.297238,"change_rate_24h_pct":0.12},{"last":0.001341,"symbol":"EMYC-USDT","quote_volume_24h":35073.197428,"change_rate_24h_pct":-12.35},{"last":0.00916,"symbol":"COOKIE-USDT","quote_volume_24h":34719.390014,"change_rate_24h_pct":-4.48},{"last":0.1018,"symbol":"MET-USDT","quote_volume_24h":34579.149322,"change_rate_24h_pct":0},{"last":61665.65,"symbol":"BTC-USD1","quote_volume_24h":34526.36604652,"change_rate_24h_pct":-1.95},{"last":0.003214,"symbol":"MIN-USDT","quote_volume_24h":34070.746926,"change_rate_24h_pct":-0.86},{"last":0.001066,"symbol":"CKB-USDT","quote_volume_24h":34057.81678034,"change_rate_24h_pct":-2.64},{"last":13.218,"symbol":"TRB-USDT","quote_volume_24h":33979.2707464,"change_rate_24h_pct":0.4},{"last":65.35,"symbol":"SOL-USD1","quote_volume_24h":33763.99078,"change_rate_24h_pct":-1.02},{"last":0.0027,"symbol":"G-USDT","quote_volume_24h":33580.764768,"change_rate_24h_pct":0.74},{"last":0.02136,"symbol":"BB-USDT","quote_volume_24h":33452.133866,"change_rate_24h_pct":-0.69},{"last":0.01183,"symbol":"EGL1-USD1","quote_volume_24h":33308.903372,"change_rate_24h_pct":-4.36},{"last":0.0005334,"symbol":"ZTC-USDT","quote_volume_24h":33211.012096,"change_rate_24h_pct":0.81},{"last":4.0e-5,"symbol":"SHM-USDT","quote_volume_24h":32993.52491756,"change_rate_24h_pct":-0.62},{"last":0.0156,"symbol":"AZTEC-USDT","quote_volume_24h":32816.94471,"change_rate_24h_pct":0.71},{"last":9.48e-9,"symbol":"SATS-USDT","quote_volume_24h":32321.51254606738,"change_rate_24h_pct":0.53},{"last":1886.69,"symbol":"YFI-USDT","quote_volume_24h":32275.72383022,"change_rate_24h_pct":-1.11},{"last":0.03833,"symbol":"MAJOR-USDT","quote_volume_24h":32234.5472208,"change_rate_24h_pct":-1.69},{"last":0.029,"symbol":"ENJ-USDT","quote_volume_24h":32227.57988,"change_rate_24h_pct":-3.71},{"last":0.1989,"symbol":"FET-USDC","quote_volume_24h":32102.964648,"change_rate_24h_pct":-3.54},{"last":0.003539,"symbol":"FIGHT-USDT","quote_volume_24h":32008.203996,"change_rate_24h_pct":7.01},{"last":0.00043,"symbol":"HEART-USDT","quote_volume_24h":31781.544731815,"change_rate_24h_pct":-3.37},{"last":0.11234,"symbol":"BR-USDT","quote_volume_24h":31712.124002,"change_rate_24h_pct":-2.37},{"last":0.04461,"symbol":"CFX-USDT","quote_volume_24h":31667.300574,"change_rate_24h_pct":-1.08},{"last":0.05556,"symbol":"SKY-USDT","quote_volume_24h":31586.089978,"change_rate_24h_pct":-1.88},{"last":0.5389,"symbol":"MNT-USDT","quote_volume_24h":31347.55026888,"change_rate_24h_pct":-0.11},{"last":0.00362,"symbol":"XPRT-USDT","quote_volume_24h":31286.763418,"change_rate_24h_pct":-11.05},{"last":0.000163,"symbol":"COMMON-USDT","quote_volume_24h":31261.655624,"change_rate_24h_pct":-1.21},{"last":0.00674,"symbol":"AZERO-USDT","quote_volume_24h":31261.303386,"change_rate_24h_pct":-0.14},{"last":0.03879,"symbol":"HPP-USDT","quote_volume_24h":31134.409336,"change_rate_24h_pct":1.67},{"last":0.002104,"symbol":"WBAI-USDT","quote_volume_24h":30989.477638,"change_rate_24h_pct":4.52},{"last":0.3417,"symbol":"ALPINE-USDT","quote_volume_24h":30951.314348,"change_rate_24h_pct":-0.4},{"last":0.01058,"symbol":"MUBARAK-USDT","quote_volume_24h":30834.065982,"change_rate_24h_pct":-0.56}],"source":"KuCoin","server_time":"2026-06-10T14:02:22.608Z"},"meta":{"timestamp":"2026-06-10T14:02:22.824Z","request_id":"8f064dc6-2076-4a2f-a38c-4d3f08bc978e"},"status":"ok","message":"Prices retrieved successfully","success":true}}}},"401":{"description":"Missing or invalid x-oanor-key header"},"402":{"description":"Active subscription required"},"429":{"description":"Rate-limit or monthly quota reached"},"502":{"description":"Upstream did not respond"}}}},"/v1/ticker":{"get":{"operationId":"get_v1_ticker","tags":["Market"],"summary":"Pair 24h stats incl. fees","description":"","parameters":[{"name":"symbol","in":"query","required":true,"description":"KuCoin symbol","schema":{"type":"string"},"example":"BTC-USDT"}],"security":[{"oanorKey":[]}],"responses":{"200":{"description":"OK","content":{"application/json":{"example":{"data":{"ask":62039.6,"bid":62039.5,"last":62036.2,"time":"2026-06-10T14:02:22.784Z","source":"KuCoin","symbol":"BTC-USDT","low_24h":60727.3,"high_24h":62445,"maker_fee":0.001,"taker_fee":0.001,"volume_24h":3728.012653258377,"average_price":62735.50948483,"change_price_24h":-342.9,"quote_volume_24h":229315910.89662957,"change_rate_24h_pct":-0.54},"meta":{"timestamp":"2026-06-10T14:02:23.166Z","request_id":"8e03eae1-e647-455c-b9b9-fcf641a91289"},"status":"ok","message":"Ticker retrieved successfully","success":true}}}},"401":{"description":"Missing or invalid x-oanor-key header"},"402":{"description":"Active subscription required"},"429":{"description":"Rate-limit or monthly quota reached"},"502":{"description":"Upstream did not respond"}}}}},"x-oanor-pricing":[{"slug":"free","name":"Free","price_cents_month":0,"monthly_call_quota":7000,"rps_limit":3,"hard_limit":true},{"slug":"starter","name":"Starter","price_cents_month":1100,"monthly_call_quota":146000,"rps_limit":8,"hard_limit":true},{"slug":"pro","name":"Pro","price_cents_month":3500,"monthly_call_quota":865000,"rps_limit":20,"hard_limit":true},{"slug":"business","name":"Business","price_cents_month":8000,"monthly_call_quota":4750000,"rps_limit":45,"hard_limit":true}],"x-oanor-marketplace-url":"https://www.oanor.com/api/kucoin-api"}