{"openapi":"3.1.0","info":{"title":"TWSE Taiwan Stock Exchange API","version":"1.0.0","description":"Live data from the Taiwan Stock Exchange (TWSE), with no key. Read the daily quote for any listed stock by its code (open/high/low/close, change, traded volume and value); pull a whole-market snapshot of every listed stock; get per-stock valuation metrics (price/earnings ratio, price/book ratio and dividend yield); read the live value of every TWSE index (the headline TAIEX and all sector indices); and get the daily history of the TAIEX index. The Taiwan-equities / valuation / index layer for trading dashboards, screeners and fintech — distinct from other exchange readers, with a dedicated valuation cut. Live from TWSE via its official OpenAPI; short cache only.","contact":{"name":"PremiumApi","url":"https://www.oanor.com/by/premiumapi"}},"servers":[{"url":"https://api.oanor.com/twse-api","description":"oanor gateway"}],"tags":[{"name":"Valuation"},{"name":"Stocks"},{"name":"Indices"},{"name":"Meta"}],"components":{"securitySchemes":{"oanorKey":{"type":"apiKey","in":"header","name":"x-oanor-key","description":"Get your key at https://www.oanor.com/developer/keys"}}},"security":[{"oanorKey":[]}],"paths":{"/v1/valuation":{"get":{"operationId":"get_v1_valuation","tags":["Valuation"],"summary":"P/E, P/B & dividend yield","description":"","parameters":[{"name":"code","in":"query","required":false,"description":"TWSE stock code, e.g. 2330 (TSMC); omit for all","schema":{"type":"string"},"example":"2330"}],"security":[{"oanorKey":[]}],"responses":{"200":{"description":"OK","content":{"application/json":{"example":{"data":{"note":"Valuation metrics for one TWSE-listed stock — price/earnings ratio, price/book ratio and dividend yield. Pass code (e.g. 2330 for TSMC); omit it for every stock.","source":"TWSE","valuation":{"code":"2330","date":"2026-06-12","name":"台積電","pb_ratio":10.17,"pe_ratio":31.06,"dividend_yield":0.95}},"meta":{"timestamp":"2026-06-15T02:11:14.119Z","request_id":"386522b8-a094-4aa7-b493-b98459afd188"},"status":"ok","message":"Valuation retrieved successfully","success":true}}}},"401":{"description":"Missing or invalid x-oanor-key header"},"402":{"description":"Active subscription required"},"429":{"description":"Rate-limit or monthly quota reached"},"502":{"description":"Upstream did not respond"}}}},"/v1/market":{"get":{"operationId":"get_v1_market","tags":["Stocks"],"summary":"Whole-market snapshot","description":"","parameters":[{"name":"sort","in":"query","required":false,"description":"value or volume (default value)","schema":{"type":"string"},"example":"value"},{"name":"limit","in":"query","required":false,"description":"Results (1-200, default 50)","schema":{"type":"string"},"example":"50"},{"name":"offset","in":"query","required":false,"description":"Pagination offset","schema":{"type":"string"},"example":"0"}],"security":[{"oanorKey":[]}],"responses":{"200":{"description":"OK","content":{"application/json":{"example":{"data":{"note":"A whole-market snapshot of every TWSE-listed stock for the latest trading day — each with its OHLC, change, volume and value. Sort by value (default) or volume; page with offset and limit (max 200). The full Taiwan market tape.","sort":"value","count":50,"total":1366,"offset":0,"source":"TWSE","stocks":[{"low":852,"code":"2327","date":"2026-06-12","high":919,"name":"國巨*","open":919,"close":855,"change":0,"trade_value":80454166531,"trade_volume":90466919,"transactions":134773},{"low":2290,"code":"2330","date":"2026-06-12","high":2325,"name":"台積電","open":2325,"close":2310,"change":60,"trade_value":60666936905,"trade_volume":26306885,"transactions":77219},{"low":132.5,"code":"2303","date":"2026-06-12","high":137.5,"name":"聯電","open":134,"close":133.5,"change":8.5,"trade_value":53550204004,"trade_volume":393604121,"transactions":169605},{"low":4165,"code":"2454","date":"2026-06-12","high":4415,"name":"聯發科","open":4410,"close":4180,"change":95,"trade_value":37361334120,"trade_volume":8765007,"transactions":40657},{"low":263,"code":"2313","date":"2026-06-12","high":291.5,"name":"華通","open":291,"close":263,"change":-12,"trade_value":37234322685,"trade_volume":134234586,"transactions":155595},{"low":166,"code":"2344","date":"2026-06-12","high":172,"name":"華邦電","open":169.5,"close":172,"change":15.5,"trade_value":36419205477,"trade_volume":213495727,"transactions":119733},{"low":365,"code":"2408","date":"2026-06-12","high":374,"name":"南亞科","open":368.5,"close":374,"change":34,"trade_value":35160836564,"trade_volume":94572799,"transactions":71355},{"low":322.5,"code":"6239","date":"2026-06-12","high":363.5,"name":"力成","open":346,"close":347.5,"change":14.5,"trade_value":32285122142,"trade_volume":93629797,"transactions":77731},{"low":537,"code":"4958","date":"2026-06-12","high":578,"name":"臻鼎-KY","open":575,"close":552,"change":23,"trade_value":28034662225,"trade_volume":50209309,"transactions":64997},{"low":2170,"code":"2308","date":"2026-06-12","high":2280,"name":"台達電","open":2260,"close":2215,"change":55,"trade_value":21996939753,"trade_volume":9897155,"transactions":30302},{"low":4750,"code":"2383","date":"2026-06-12","high":5500,"name":"台光電","open":5500,"close":4830,"change":-265,"trade_value":20840035313,"trade_volume":4224358,"transactions":42102},{"low":224.5,"code":"3042","date":"2026-06-12","high":247,"name":"晶技","open":244.5,"close":224.5,"change":-10.5,"trade_value":17206822876,"trade_volume":73461773,"transactions":71618},{"low":599,"code":"3189","date":"2026-06-12","high":664,"name":"景碩","open":661,"close":610,"change":-9,"trade_value":16895458024,"trade_volume":27158125,"transactions":39077},{"low":260,"code":"2317","date":"2026-06-12","high":269,"name":"鴻海","open":266.5,"close":260.5,"change":2,"trade_value":15902363857,"trade_volume":60260948,"transactions":56015},{"low":522,"code":"8021","date":"2026-06-12","high":627,"name":"尖點","open":608,"close":522,"change":-48,"trade_value":15142202544,"trade_volume":26962588,"transactions":42911},{"low":4020,"code":"3008","date":"2026-06-12","high":4355,"name":"大立光","open":4300,"close":4020,"change":-145,"trade_value":14720648440,"trade_volume":3557528,"transactions":28110},{"low":890,"code":"3037","date":"2026-06-12","high":930,"name":"欣興","open":922,"close":902,"change":48,"trade_value":14483510452,"trade_volume":15944333,"transactions":34817},{"low":577,"code":"3711","date":"2026-06-12","high":596,"name":"日月光投控","open":585,"close":590,"change":46,"trade_value":13998218940,"trade_volume":23826314,"transactions":35206},{"low":812,"code":"8046","date":"2026-06-12","high":868,"name":"南電","open":850,"close":819,"change":12,"trade_value":10846971731,"trade_volume":13021503,"transactions":19988},{"low":241,"code":"3090","date":"2026-06-12","high":256,"name":"日電貿","open":247.5,"close":256,"change":23,"trade_value":9795025867,"trade_volume":38888837,"transactions":26991},{"low":4220,"code":"3443","date":"2026-06-12","high":4455,"name":"創意","open":4390,"close":4380,"change":275,"trade_value":9644720985,"trade_volume":2209665,"transactions":9467},{"low":2235,"code":"3665","date":"2026-06-12","high":2350,"name":"貿聯-KY","open":2300,"close":2310,"change":150,"trade_value":9603984145,"trade_volume":4177566,"transactions":13013},{"low":4845,"code":"6669","date":"2026-06-12","high":5135,"name":"緯穎","open":5120,"close":4850,"change":-50,"trade_value":9468055405,"trade_volume":1921274,"transactions":20264},{"low":372,"code":"2382","date":"2026-06-12","high":384,"name":"廣達","open":378,"close":372,"change":2,"trade_value":9172335461,"trade_volume":24305308,"transactions":22497},{"low":34.58,"code":"00631L","date":"2026-06-12","high":35.76,"name":"元大台灣50正2","open":35.5,"close":34.83,"change":1.6,"trade_value":8790478681,"trade_volume":250734690,"transactions":71620},{"low":30.31,"code":"00981A","date":"2026-06-12","high":31.4,"name":"主動統一台股增長","open":30.95,"close":30.6,"change":0.89,"trade_value":8580323192,"trade_volume":279475644,"transactions":62808},{"low":1305,"code":"2368","date":"2026-06-12","high":1450,"name":"金像電","open":1425,"close":1320,"change":-25,"trade_value":8444389725,"trade_volume":6276215,"transactions":15159},{"low":96.7,"code":"8150","date":"2026-06-12","high":104,"name":"南茂","open":101.5,"close":97,"change":-0.1,"trade_value":8309640083,"trade_volume":83036676,"transactions":51749},{"low":1265,"code":"2404","date":"2026-06-12","high":1310,"name":"漢唐","open":1280,"close":1310,"change":115,"trade_value":7950609105,"trade_volume":6101859,"transactions":15428},{"low":101.55,"code":"0050","date":"2026-06-12","high":103.75,"name":"元大台灣50","open":103.25,"close":101.95,"change":2.1,"trade_value":7836572620,"trade_volume":76563613,"transactions":77668},{"low":6725,"code":"2059","date":"2026-06-12","high":7040,"name":"川湖","open":6995,"close":6910,"change":510,"trade_value":7576323505,"trade_volume":1093367,"transactions":5775},{"low":23.45,"code":"2409","date":"2026-06-12","high":25,"name":"友達","open":24.6,"close":23.5,"change":0.35,"trade_value":7258189774,"trade_volume":300437623,"transactions":77459},{"low":269,"code":"6285","date":"2026-06-12","high":296,"name":"啟碁","open":291,"close":270,"change":-2.5,"trade_value":6912056814,"trade_volume":24730157,"transactions":26857},{"low":98.2,"code":"8112","date":"2026-06-12","high":104,"name":"至上","open":98.3,"close":98.8,"change":3.3,"trade_value":6850794039,"trade_volume":68028936,"transactions":43362},{"low":3495,"code":"3653","date":"2026-06-12","high":3820,"name":"健策","open":3755,"close":3690,"change":70,"trade_value":6743999205,"trade_volume":1850384,"transactions":7858},{"low":2270,"code":"2345","date":"2026-06-12","high":2390,"name":"智邦","open":2365,"close":2335,"change":60,"trade_value":6555879865,"trade_volume":2814268,"transactions":6741},{"low":2380,"code":"3017","date":"2026-06-12","high":2480,"name":"奇鋐","open":2465,"close":2405,"change":70,"trade_value":6035173930,"trade_volume":2490291,"transactions":10454},{"low":156,"code":"3231","date":"2026-06-12","high":159,"name":"緯創","open":159,"close":156,"change":3.5,"trade_value":5982124639,"trade_volume":38077913,"transactions":26640},{"low":9235,"code":"6515","date":"2026-06-12","high":9590,"name":"穎崴","open":9495,"close":9590,"change":870,"trade_value":5864299415,"trade_volume":613346,"transactions":15034},{"low":101,"code":"1303","date":"2026-06-12","high":106.5,"name":"南亞","open":101,"close":106.5,"change":9.6,"trade_value":5692023707,"trade_volume":54209344,"transactions":33813},{"low":66.9,"code":"2891","date":"2026-06-12","high":69.2,"name":"中信金","open":67.8,"close":67.6,"change":0.1,"trade_value":5637960973,"trade_volume":83389953,"transactions":25089},{"low":4105,"code":"3661","date":"2026-06-12","high":4295,"name":"世芯-KY","open":4295,"close":4105,"change":45,"trade_value":5540415440,"trade_volume":1326879,"transactions":7036},{"low":30.16,"code":"00919","date":"2026-06-12","high":30.96,"name":"群益台灣精選高息","open":30.91,"close":30.19,"change":0,"trade_value":5409138405,"trade_volume":177627925,"transactions":62357},{"low":120.5,"code":"2881","date":"2026-06-12","high":129,"name":"富邦金","open":127,"close":122,"change":-3.5,"trade_value":5254336888,"trade_volume":42713760,"transactions":26427},{"low":10.2,"code":"00403A","date":"2026-06-12","high":10.5,"name":"主動統一升級50","open":10.3,"close":10.25,"change":0.26,"trade_value":5049418369,"trade_volume":489197551,"transactions":60004},{"low":29.15,"code":"2887","date":"2026-06-12","high":30.8,"name":"台新新光金","open":29.2,"close":30.2,"change":1.45,"trade_value":4763116867,"trade_volume":157917202,"transactions":31899},{"low":802,"code":"3167","date":"2026-06-12","high":905,"name":"大量","open":891,"close":806,"change":-41,"trade_value":4745890776,"trade_volume":5642987,"transactions":9503},{"low":38.7,"code":"2406","date":"2026-06-12","high":43.3,"name":"國碩","open":42.2,"close":39,"change":-0.4,"trade_value":4715596351,"trade_volume":112618344,"transactions":48659},{"low":48.5,"code":"3481","date":"2026-06-12","high":50.5,"name":"群創","open":50.5,"close":48.55,"change":1.6,"trade_value":4704203751,"trade_volume":95654891,"transactions":50694},{"low":280.5,"code":"2449","date":"2026-06-12","high":287,"name":"京元電子","open":285,"close":282,"change":10,"trade_value":4659439334,"trade_volume":16442069,"transactions":18588}]},"meta":{"timestamp":"2026-06-15T02:11:14.663Z","request_id":"dc934703-0923-4040-95ff-2cba9f4b17af"},"status":"ok","message":"Market snapshot retrieved successfully","success":true}}}},"401":{"description":"Missing or invalid x-oanor-key header"},"402":{"description":"Active subscription required"},"429":{"description":"Rate-limit or monthly quota reached"},"502":{"description":"Upstream did not respond"}}}},"/v1/quote":{"get":{"operationId":"get_v1_quote","tags":["Stocks"],"summary":"Daily quote for a stock","description":"","parameters":[{"name":"code","in":"query","required":true,"description":"TWSE stock code, e.g. 2330 (TSMC)","schema":{"type":"string"},"example":"2330"}],"security":[{"oanorKey":[]}],"responses":{"200":{"description":"OK","content":{"application/json":{"example":{"data":{"note":"The latest daily quote for one TWSE-listed stock — open/high/low/close, change, traded volume, traded value and transaction count. Pass code (the TWSE stock code, e.g. 2330 for TSMC). Use /v1/valuation for P/E, P/B and yield.","stock":{"low":2290,"code":"2330","date":"2026-06-12","high":2325,"name":"台積電","open":2325,"close":2310,"change":60,"trade_value":60666936905,"trade_volume":26306885,"transactions":77219},"source":"TWSE"},"meta":{"timestamp":"2026-06-15T02:11:14.723Z","request_id":"60a20b58-faa0-44aa-b73b-ab0318776655"},"status":"ok","message":"Quote retrieved successfully","success":true}}}},"401":{"description":"Missing or invalid x-oanor-key header"},"402":{"description":"Active subscription required"},"429":{"description":"Rate-limit or monthly quota reached"},"502":{"description":"Upstream did not respond"}}}},"/v1/indices":{"get":{"operationId":"get_v1_indices","tags":["Indices"],"summary":"Every TWSE index (TAIEX & sectors)","description":"","parameters":[],"security":[{"oanorKey":[]}],"responses":{"200":{"description":"OK","content":{"application/json":{"example":{"data":{"note":"The latest value of every TWSE index — the headline TAIEX (發行量加權股價指數) and all sector and themed indices — each with its closing level, point change and percent change. The pulse of the Taiwan market.","count":267,"source":"TWSE","indices":[{"date":"2026-06-12","name":"寶島股價指數","close":49305.35,"direction":"+","change_points":1163.61,"change_percent":2.42},{"date":"2026-06-12","name":"發行量加權股價指數","close":44169.04,"direction":"+","change_points":1019.58,"change_percent":2.36},{"date":"2026-06-12","name":"臺灣公司治理100指數","close":27509.62,"direction":"+","change_points":591.54,"change_percent":2.2},{"date":"2026-06-12","name":"臺灣50指數","close":40828.13,"direction":"+","change_points":991.77,"change_percent":2.49},{"date":"2026-06-12","name":"臺灣50權重上限30%指數","close":34325.83,"direction":"+","change_points":789.39,"change_percent":2.35},{"date":"2026-06-12","name":"臺灣中型100指數","close":35305.51,"direction":"+","change_points":729.46,"change_percent":2.11},{"date":"2026-06-12","name":"臺灣資訊科技指數","close":85813.8,"direction":"+","change_points":2137.92,"change_percent":2.56},{"date":"2026-06-12","name":"臺灣發達指數","close":18266.68,"direction":"+","change_points":506.02,"change_percent":2.85},{"date":"2026-06-12","name":"臺灣高股息指數","close":14182.46,"direction":"+","change_points":255.8,"change_percent":1.84},{"date":"2026-06-12","name":"臺灣就業99指數","close":27362.51,"direction":"+","change_points":735.93,"change_percent":2.76},{"date":"2026-06-12","name":"臺灣高薪100指數","close":21282.92,"direction":"+","change_points":234.71,"change_percent":1.12},{"date":"2026-06-12","name":"未含金融指數","close":39748.92,"direction":"+","change_points":975.15,"change_percent":2.51},{"date":"2026-06-12","name":"未含電子指數","close":22458.47,"direction":"+","change_points":275.82,"change_percent":1.24},{"date":"2026-06-12","name":"未含金融電子指數","close":14833.11,"direction":"+","change_points":255.87,"change_percent":1.76},{"date":"2026-06-12","name":"小型股300指數","close":14188.68,"direction":"+","change_points":212.67,"change_percent":1.52},{"date":"2026-06-12","name":"水泥窯製類指數","close":648.51,"direction":"+","change_points":21.71,"change_percent":3.46},{"date":"2026-06-12","name":"塑膠化工類指數","close":808.64,"direction":"+","change_points":32.25,"change_percent":4.15},{"date":"2026-06-12","name":"機電類指數","close":15668.02,"direction":"+","change_points":398.88,"change_percent":2.61},{"date":"2026-06-12","name":"水泥類指數","close":123.81,"direction":"+","change_points":1.75,"change_percent":1.43},{"date":"2026-06-12","name":"食品類指數","close":1959.43,"direction":"+","change_points":17.55,"change_percent":0.9},{"date":"2026-06-12","name":"塑膠類指數","close":215.66,"direction":"+","change_points":14.05,"change_percent":6.97},{"date":"2026-06-12","name":"紡織纖維類指數","close":484.07,"direction":"+","change_points":0.62,"change_percent":0.13},{"date":"2026-06-12","name":"電機機械類指數","close":540.28,"direction":"+","change_points":11.35,"change_percent":2.15},{"date":"2026-06-12","name":"電器電纜類指數","close":108.67,"direction":"+","change_points":6.14,"change_percent":5.99},{"date":"2026-06-12","name":"化學生技醫療類指數","close":148.16,"direction":"+","change_points":3.15,"change_percent":2.17},{"date":"2026-06-12","name":"化學類指數","close":194.73,"direction":"+","change_points":5.27,"change_percent":2.78},{"date":"2026-06-12","name":"生技醫療類指數","close":79.1,"direction":"+","change_points":1.45,"change_percent":1.87},{"date":"2026-06-12","name":"玻璃陶瓷類指數","close":150.8,"direction":"+","change_points":10.12,"change_percent":7.19},{"date":"2026-06-12","name":"造紙類指數","close":260.36,"direction":"+","change_points":1.99,"change_percent":0.77},{"date":"2026-06-12","name":"鋼鐵類指數","close":118.43,"direction":"+","change_points":2.07,"change_percent":1.78},{"date":"2026-06-12","name":"橡膠類指數","close":201.91,"direction":"-","change_points":1.26,"change_percent":-0.62},{"date":"2026-06-12","name":"汽車類指數","close":290.84,"direction":"-","change_points":5.14,"change_percent":-1.74},{"date":"2026-06-12","name":"電子工業類指數","close":2846.33,"direction":"+","change_points":72.42,"change_percent":2.61},{"date":"2026-06-12","name":"半導體類指數","close":1489.55,"direction":"+","change_points":44.89,"change_percent":3.11},{"date":"2026-06-12","name":"電腦及週邊設備類指數","close":406.58,"direction":"+","change_points":4.02,"change_percent":1},{"date":"2026-06-12","name":"光電類指數","close":63.72,"direction":"+","change_points":0.6,"change_percent":0.95},{"date":"2026-06-12","name":"通信網路類指數","close":252.69,"direction":"+","change_points":3.02,"change_percent":1.21},{"date":"2026-06-12","name":"電子零組件類指數","close":955.15,"direction":"+","change_points":16.46,"change_percent":1.75},{"date":"2026-06-12","name":"電子通路類指數","close":375.25,"direction":"-","change_points":3.87,"change_percent":-1.02},{"date":"2026-06-12","name":"資訊服務類指數","close":212.54,"direction":"+","change_points":2.06,"change_percent":0.98},{"date":"2026-06-12","name":"其他電子類指數","close":289.69,"direction":"+","change_points":7.3,"change_percent":2.59},{"date":"2026-06-12","name":"建材營造類指數","close":478.74,"direction":"+","change_points":1.7,"change_percent":0.36},{"date":"2026-06-12","name":"航運類指數","close":190.01,"direction":"+","change_points":2.98,"change_percent":1.59},{"date":"2026-06-12","name":"觀光餐旅類指數","close":103.37,"direction":"+","change_points":0.64,"change_percent":0.62},{"date":"2026-06-12","name":"金融保險類指數","close":2989.81,"direction":"+","change_points":16.78,"change_percent":0.56},{"date":"2026-06-12","name":"貿易百貨類指數","close":240.34,"direction":"+","change_points":3.14,"change_percent":1.32},{"date":"2026-06-12","name":"油電燃氣類指數","close":77.13,"direction":"+","change_points":1.53,"change_percent":2.02},{"date":"2026-06-12","name":"綠能環保類指數","close":132.71,"direction":"+","change_points":1.82,"change_percent":1.39},{"date":"2026-06-12","name":"數位雲端類指數","close":51.34,"direction":"-","change_points":3.91,"change_percent":-7.08},{"date":"2026-06-12","name":"運動休閒類指數","close":64.5,"direction":"-","change_points":1.34,"change_percent":-2.04},{"date":"2026-06-12","name":"居家生活類指數","close":96.99,"direction":"+","change_points":2.25,"change_percent":2.37},{"date":"2026-06-12","name":"其他類指數","close":282.97,"direction":"+","change_points":0.53,"change_percent":0.19},{"date":"2026-06-12","name":"臺指日報酬兩倍指數","close":209612.01,"direction":"+","change_points":9458.85,"change_percent":4.73},{"date":"2026-06-12","name":"臺指反向一倍指數","close":1330.23,"direction":"-","change_points":32.19,"change_percent":-2.36},{"date":"2026-06-12","name":"電子類兩倍槓桿指數","close":357910.97,"direction":"+","change_points":17760.97,"change_percent":5.22},{"date":"2026-06-12","name":"電子類反向指數","close":810.76,"direction":"-","change_points":21.73,"change_percent":-2.61},{"date":"2026-06-12","name":"臺灣生技指數","close":3601.62,"direction":"+","change_points":58.95,"change_percent":1.66},{"date":"2026-06-12","name":"臺灣中小型公司治理指數","close":20502.5,"direction":"+","change_points":729.17,"change_percent":3.69},{"date":"2026-06-12","name":"臺灣IPO指數","close":9252.84,"direction":"+","change_points":179.22,"change_percent":1.98},{"date":"2026-06-12","name":"智慧中立指數","close":3165.98,"direction":"+","change_points":4.6,"change_percent":0.15},{"date":"2026-06-12","name":"臺灣企業社會責任中小型指數","close":16677.71,"direction":"+","change_points":425.1,"change_percent":2.62},{"date":"2026-06-12","name":"特選臺灣電動車代表指數","close":21307.36,"direction":"+","change_points":641.72,"change_percent":3.11},{"date":"2026-06-12","name":"臺灣科技龍頭通訊指數","close":24704.09,"direction":"+","change_points":553.92,"change_percent":2.29},{"date":"2026-06-12","name":"臺灣全市場指數","close":15416.68,"direction":"+","change_points":355.16,"change_percent":2.36},{"date":"2026-06-12","name":"臺灣全市場半導體指數","close":19799.85,"direction":"+","change_points":736.87,"change_percent":3.87},{"date":"2026-06-12","name":"臺灣智慧移動與電動車指數","close":16158,"direction":"+","change_points":337.17,"change_percent":2.13},{"date":"2026-06-12","name":"特選小資高價30指數","close":21522.48,"direction":"+","change_points":571.87,"change_percent":2.73},{"date":"2026-06-12","name":"特選臺灣綠能及電動車指數","close":11397.07,"direction":"+","change_points":341.84,"change_percent":3.09},{"date":"2026-06-12","name":"特選臺灣智能車供應鏈聯盟指數","close":17693.72,"direction":"+","change_points":459.76,"change_percent":2.67},{"date":"2026-06-12","name":"臺灣全市場半導體精選30指數","close":15510.35,"direction":"+","change_points":550.15,"change_percent":3.68},{"date":"2026-06-12","name":"特選臺灣高股息30指數","close":7074.92,"direction":"+","change_points":117.28,"change_percent":1.69},{"date":"2026-06-12","name":"臺灣友善環境指數","close":12910.26,"direction":"+","change_points":266.46,"change_percent":2.11},{"date":"2026-06-12","name":"台灣永續價值指數","close":12946.49,"direction":"+","change_points":330.47,"change_percent":2.62},{"date":"2026-06-12","name":"特選臺灣IC設計指數","close":7377.69,"direction":"+","change_points":182.99,"change_percent":2.54},{"date":"2026-06-12","name":"特選臺灣環境永續高股息指數","close":8007.16,"direction":"+","change_points":139.14,"change_percent":1.77},{"date":"2026-06-12","name":"臺灣友善環境50指數","close":12148.23,"direction":"+","change_points":271.62,"change_percent":2.29},{"date":"2026-06-12","name":"特選臺灣IC設計產業代表指數","close":9799.83,"direction":"+","change_points":332.06,"change_percent":3.51},{"date":"2026-06-12","name":"特選臺灣綠能指數","close":9852.79,"direction":"+","change_points":337.12,"change_percent":3.54},{"date":"2026-06-12","name":"特選臺灣智慧50指數","close":10179.02,"direction":"+","change_points":310.44,"change_percent":3.15},{"date":"2026-06-12","name":"臺灣晶圓製造指數","close":16235.57,"direction":"+","change_points":848.42,"change_percent":5.51},{"date":"2026-06-12","name":"臺灣精選高息指數","close":7981.1,"direction":"-","change_points":39.98,"change_percent":-0.5},{"date":"2026-06-12","name":"臺灣多因子優選高股息30指數","close":11082.69,"direction":"+","change_points":152.84,"change_percent":1.4},{"date":"2026-06-12","name":"特選臺灣優利高填息30指數","close":11220.3,"direction":"+","change_points":175.11,"change_percent":1.59},{"date":"2026-06-12","name":"特選臺灣科技優息指數","close":14888.66,"direction":"+","change_points":478.21,"change_percent":3.32},{"date":"2026-06-12","name":"臺灣半導體收益指數","close":15800.22,"direction":"+","change_points":519.64,"change_percent":3.4},{"date":"2026-06-12","name":"臺灣優選成長高股息指數","close":11834.59,"direction":"+","change_points":163.07,"change_percent":1.4},{"date":"2026-06-12","name":"特選臺灣ESG低碳高息40指數","close":11351.53,"direction":"+","change_points":210.95,"change_percent":1.89},{"date":"2026-06-12","name":"臺灣優選多因子30指數","close":14060.19,"direction":"+","change_points":169.8,"change_percent":1.22},{"date":"2026-06-12","name":"臺灣創新科技50指數","close":21761.06,"direction":"+","change_points":707.49,"change_percent":3.36},{"date":"2026-06-12","name":"臺灣全市場新經濟產業指數","close":4038.53,"direction":"-","change_points":2.44,"change_percent":-0.06},{"date":"2026-06-12","name":"臺灣ESG永續高股息等權重指數","close":7295.31,"direction":"+","change_points":58.9,"change_percent":0.81},{"date":"2026-06-12","name":"臺灣永續高息中小型指數","close":7497.96,"direction":"+","change_points":35.11,"change_percent":0.47},{"date":"2026-06-12","name":"特選臺灣高息動能指數","close":9704.21,"direction":"+","change_points":65.92,"change_percent":0.68},{"date":"2026-06-12","name":"臺灣電子成長高息等權重指數","close":8679.76,"direction":"+","change_points":191.7,"change_percent":2.26},{"date":"2026-06-12","name":"特選臺灣優利成長指數","close":7321.59,"direction":"+","change_points":116.39,"change_percent":1.62},{"date":"2026-06-12","name":"臺灣價值高息指數","close":7229.51,"direction":"+","change_points":85.93,"change_percent":1.2},{"date":"2026-06-12","name":"特選臺灣IC設計動能指數","close":12897.48,"direction":"+","change_points":540.49,"change_percent":4.37},{"date":"2026-06-12","name":"臺灣趨勢動能高股息指數","close":8275.72,"direction":"+","change_points":95.27,"change_percent":1.16},{"date":"2026-06-12","name":"特選臺灣科技高息成長指數","close":8475.92,"direction":"+","change_points":60.95,"change_percent":0.72},{"date":"2026-06-12","name":"特選臺灣AI優息動能指數","close":7373.8,"direction":"+","change_points":96.99,"change_percent":1.33},{"date":"2026-06-12","name":"臺灣優選AI 50指數","close":9174.63,"direction":"+","change_points":177,"change_percent":1.97},{"date":"2026-06-12","name":"臺灣AI供應鏈聯盟指數","close":16833.71,"direction":"+","change_points":361.82,"change_percent":2.2},{"date":"2026-06-12","name":"台灣旗艦動能50指數","close":10223.11,"direction":"+","change_points":216.59,"change_percent":2.16},{"date":"2026-06-12","name":"特選臺灣動能趨勢指數","close":15883.07,"direction":"+","change_points":458.68,"change_percent":2.97},{"date":"2026-06-12","name":"金融類日報酬兩倍指數","close":90256.42,"direction":"+","change_points":1007.45,"change_percent":1.13},{"date":"2026-06-12","name":"金融類日報酬反向一倍指數","close":2337.28,"direction":"-","change_points":13.27,"change_percent":-0.56},{"date":"2026-06-12","name":"漲升股利150指數","close":21081.29,"direction":"+","change_points":461.99,"change_percent":2.24},{"date":"2026-06-12","name":"藍籌30指數","close":26863.95,"direction":"+","change_points":530.97,"change_percent":2.02},{"date":"2026-06-12","name":"工業菁英30指數","close":23305.83,"direction":"+","change_points":790.35,"change_percent":3.51},{"date":"2026-06-12","name":"低波動股利精選30指數","close":12052.39,"direction":"+","change_points":139.28,"change_percent":1.17},{"date":"2026-06-12","name":"中小型A級動能50指數","close":32536.38,"direction":"+","change_points":948.97,"change_percent":3},{"date":"2026-06-12","name":"特選高息低波指數","close":11806.42,"direction":"+","change_points":99.87,"change_percent":0.85},{"date":"2026-06-12","name":"臺灣永續指數","close":24639.04,"direction":"+","change_points":513.69,"change_percent":2.13},{"date":"2026-06-12","name":"存股雙十等權重指數","close":20147.86,"direction":"+","change_points":467.28,"change_percent":2.37},{"date":"2026-06-12","name":"特選大蘋果指數","close":29922.68,"direction":"+","change_points":857.67,"change_percent":2.95},{"date":"2026-06-12","name":"中小型300指數","close":17487.68,"direction":"+","change_points":330.63,"change_percent":1.93},{"date":"2026-06-12","name":"微波高息精選20指數","close":12944.42,"direction":"+","change_points":390.45,"change_percent":3.11},{"date":"2026-06-12","name":"特選世代行動通訊指數","close":20162.27,"direction":"+","change_points":205.38,"change_percent":1.03},{"date":"2026-06-12","name":"智慧投資多因子30指數","close":8088.28,"direction":"+","change_points":40.96,"change_percent":0.51},{"date":"2026-06-12","name":"臺股期貨指數","close":24156.8,"direction":"+","change_points":531.09,"change_percent":2.25},{"date":"2026-06-12","name":"臺灣上櫃永續指數","close":13901.52,"direction":"+","change_points":604.34,"change_percent":4.54},{"date":"2026-06-12","name":"特選台股領航指數","close":25450.43,"direction":"+","change_points":355.95,"change_percent":1.42},{"date":"2026-06-12","name":"特選Smart多因子指數","close":19064.34,"direction":"+","change_points":474.91,"change_percent":2.55},{"date":"2026-06-12","name":"特選ESG高股息指數","close":12537.03,"direction":"+","change_points":217.22,"change_percent":1.76},{"date":"2026-06-12","name":"特選上櫃ESG成長指數","close":10040.7,"direction":"+","change_points":505.67,"change_percent":5.3},{"date":"2026-06-12","name":"臺灣優息存股指數","close":5597.65,"direction":"+","change_points":58.15,"change_percent":1.05},{"date":"2026-06-12","name":"特選上櫃ESG永續高股息指數","close":14755.31,"direction":"+","change_points":699.47,"change_percent":4.98},{"date":"2026-06-12","name":"特選臺灣金融高股息存股指數","close":9552.31,"direction":"+","change_points":38.03,"change_percent":0.4},{"date":"2026-06-12","name":"特選臺灣產業龍頭存股等權重指數","close":8861,"direction":"+","change_points":78.79,"change_percent":0.9},{"date":"2026-06-12","name":"上櫃ESG 30指數","close":15578.15,"direction":"+","change_points":498.02,"change_percent":3.3},{"date":"2026-06-12","name":"臺灣ESG低碳50指數","close":16584.53,"direction":"+","change_points":377.15,"change_percent":2.33},{"date":"2026-06-12","name":"臺灣創新板指數","close":17940.37,"direction":"+","change_points":271.56,"change_percent":1.54},{"date":"2026-06-12","name":"特選上櫃ESG龍頭指數","close":13470.4,"direction":"+","change_points":698.63,"change_percent":5.47},{"date":"2026-06-12","name":"臺灣市值動能50指數","close":10784.41,"direction":"+","change_points":259.85,"change_percent":2.47},{"date":"2026-06-12","name":"臺灣護城河概念優選50指數","close":10178.28,"direction":"+","change_points":195.01,"change_percent":1.95},{"date":"2026-06-12","name":"特選臺灣中小型精選動能100指數","close":6983.95,"direction":"+","change_points":161.93,"change_percent":2.37},{"date":"2026-06-12","name":"特選臺灣大型股25指數","close":11326.31,"direction":"+","change_points":254.3,"change_percent":2.3},{"date":"2026-06-12","name":"特選臺灣TOP 50指數","close":8786.91,"direction":"+","change_points":222.09,"change_percent":2.59},{"date":"2026-06-12","name":"寶島股價報酬指數","close":75795.35,"direction":"+","change_points":1801.41,"change_percent":2.43},{"date":"2026-06-12","name":"發行量加權股價報酬指數","close":100933.47,"direction":"+","change_points":2347.66,"change_percent":2.38},{"date":"2026-06-12","name":"臺灣公司治理100報酬指數","close":41609.55,"direction":"+","change_points":899.06,"change_percent":2.21},{"date":"2026-06-12","name":"臺灣50報酬指數","close":93643.75,"direction":"+","change_points":2289.15,"change_percent":2.51},{"date":"2026-06-12","name":"臺灣50權重上限30%報酬指數","close":80670.21,"direction":"+","change_points":1877.13,"change_percent":2.38},{"date":"2026-06-12","name":"臺灣中型100報酬指數","close":75753.06,"direction":"+","change_points":1565.15,"change_percent":2.11},{"date":"2026-06-12","name":"臺灣資訊科技股報酬指數","close":183744.73,"direction":"+","change_points":4597.42,"change_percent":2.57},{"date":"2026-06-12","name":"臺灣發達報酬指數","close":39326.66,"direction":"+","change_points":1106.14,"change_percent":2.89},{"date":"2026-06-12","name":"臺灣高股息報酬指數","close":45159.31,"direction":"+","change_points":814.5,"change_percent":1.84},{"date":"2026-06-12","name":"臺灣就業99報酬指數","close":47418.13,"direction":"+","change_points":1280.86,"change_percent":2.78},{"date":"2026-06-12","name":"臺灣高薪100報酬指數","close":35868.14,"direction":"+","change_points":405.14,"change_percent":1.14},{"date":"2026-06-12","name":"未含金融電子報酬指數","close":35550.95,"direction":"+","change_points":641.9,"change_percent":1.84},{"date":"2026-06-12","name":"小型股300報酬指數","close":20896.46,"direction":"+","change_points":314.31,"change_percent":1.53},{"date":"2026-06-12","name":"水泥類報酬指數","close":275.12,"direction":"+","change_points":3.89,"change_percent":1.43},{"date":"2026-06-12","name":"食品類報酬指數","close":3412.93,"direction":"+","change_points":33.43,"change_percent":0.99},{"date":"2026-06-12","name":"塑膠類報酬指數","close":426.07,"direction":"+","change_points":27.75,"change_percent":6.97},{"date":"2026-06-12","name":"紡織纖維類報酬指數","close":894.65,"direction":"+","change_points":1.15,"change_percent":0.13},{"date":"2026-06-12","name":"電機機械類報酬指數","close":872.85,"direction":"+","change_points":18.34,"change_percent":2.15},{"date":"2026-06-12","name":"電器電纜類報酬指數","close":187.11,"direction":"+","change_points":10.57,"change_percent":5.99},{"date":"2026-06-12","name":"化學生技醫療類報酬指數","close":251.5,"direction":"+","change_points":5.37,"change_percent":2.18},{"date":"2026-06-12","name":"化學類報酬指數","close":367.07,"direction":"+","change_points":9.96,"change_percent":2.79},{"date":"2026-06-12","name":"生技醫療類報酬指數","close":118.17,"direction":"+","change_points":2.16,"change_percent":1.86},{"date":"2026-06-12","name":"玻璃陶瓷類報酬指數","close":194.09,"direction":"+","change_points":13.09,"change_percent":7.23},{"date":"2026-06-12","name":"造紙類報酬指數","close":431.73,"direction":"+","change_points":3.28,"change_percent":0.77},{"date":"2026-06-12","name":"鋼鐵類報酬指數","close":221.02,"direction":"+","change_points":3.86,"change_percent":1.78},{"date":"2026-06-12","name":"橡膠類報酬指數","close":360.55,"direction":"-","change_points":2.24,"change_percent":-0.62},{"date":"2026-06-12","name":"汽車類報酬指數","close":517.11,"direction":"-","change_points":1.16,"change_percent":-0.22},{"date":"2026-06-12","name":"電子工業類報酬指數","close":5840.2,"direction":"+","change_points":149.27,"change_percent":2.62},{"date":"2026-06-12","name":"半導體類報酬指數","close":2844.4,"direction":"+","change_points":85.75,"change_percent":3.11},{"date":"2026-06-12","name":"電腦及週邊設備類報酬指數","close":1001.08,"direction":"+","change_points":9.89,"change_percent":1},{"date":"2026-06-12","name":"光電類報酬指數","close":103.93,"direction":"+","change_points":0.99,"change_percent":0.96},{"date":"2026-06-12","name":"通信網路類報酬指數","close":586.76,"direction":"+","change_points":7.02,"change_percent":1.21},{"date":"2026-06-12","name":"電子零組件類報酬指數","close":1934.34,"direction":"+","change_points":34.82,"change_percent":1.83},{"date":"2026-06-12","name":"電子通路類報酬指數","close":1064.8,"direction":"-","change_points":10.97,"change_percent":-1.02},{"date":"2026-06-12","name":"資訊服務類報酬指數","close":566.51,"direction":"+","change_points":5.48,"change_percent":0.98},{"date":"2026-06-12","name":"其他電子類報酬指數","close":522.18,"direction":"+","change_points":13.17,"change_percent":2.59},{"date":"2026-06-12","name":"建材營造類報酬指數","close":1083.59,"direction":"+","change_points":3.84,"change_percent":0.36},{"date":"2026-06-12","name":"航運類報酬指數","close":411.21,"direction":"+","change_points":6.45,"change_percent":1.59},{"date":"2026-06-12","name":"觀光餐旅類報酬指數","close":161.34,"direction":"+","change_points":1,"change_percent":0.62},{"date":"2026-06-12","name":"金融保險類報酬指數","close":5744.19,"direction":"+","change_points":32.24,"change_percent":0.56},{"date":"2026-06-12","name":"貿易百貨類報酬指數","close":413.92,"direction":"+","change_points":5.4,"change_percent":1.32},{"date":"2026-06-12","name":"油電燃氣類報酬指數","close":131.14,"direction":"+","change_points":2.6,"change_percent":2.02},{"date":"2026-06-12","name":"綠能環保類報酬指數","close":144.96,"direction":"+","change_points":1.99,"change_percent":1.39},{"date":"2026-06-12","name":"數位雲端類報酬指數","close":55.78,"direction":"-","change_points":4.25,"change_percent":-7.08},{"date":"2026-06-12","name":"運動休閒類報酬指數","close":71.97,"direction":"-","change_points":1.49,"change_percent":-2.03},{"date":"2026-06-12","name":"居家生活類報酬指數","close":112.76,"direction":"+","change_points":2.61,"change_percent":2.37},{"date":"2026-06-12","name":"其他類報酬指數","close":537.62,"direction":"+","change_points":1,"change_percent":0.19},{"date":"2026-06-12","name":"臺灣生技報酬指數","close":4194.27,"direction":"+","change_points":68.65,"change_percent":1.66},{"date":"2026-06-12","name":"臺灣中小型公司治理報酬指數","close":29835.79,"direction":"+","change_points":1061.11,"change_percent":3.69},{"date":"2026-06-12","name":"臺灣IPO報酬指數","close":11461.72,"direction":"+","change_points":222,"change_percent":1.98},{"date":"2026-06-12","name":"智慧中立報酬指數","close":4356.71,"direction":"+","change_points":6.33,"change_percent":0.15},{"date":"2026-06-12","name":"加權指數掩護性臺指買權價外5%報酬指數","close":16268.28,"direction":"-","change_points":19.83,"change_percent":-0.12},{"date":"2026-06-12","name":"臺灣企業社會責任中小型報酬指數","close":22260.19,"direction":"+","change_points":569.15,"change_percent":2.62},{"date":"2026-06-12","name":"特選臺灣電動車代表報酬指數","close":26355.9,"direction":"+","change_points":793.77,"change_percent":3.11},{"date":"2026-06-12","name":"臺灣科技龍頭通訊報酬指數","close":29885.5,"direction":"+","change_points":670.1,"change_percent":2.29},{"date":"2026-06-12","name":"臺灣全市場報酬指數","close":18271.63,"direction":"+","change_points":424.87,"change_percent":2.38},{"date":"2026-06-12","name":"臺灣全市場半導體報酬指數","close":23819.2,"direction":"+","change_points":886.83,"change_percent":3.87},{"date":"2026-06-12","name":"臺灣智慧移動與電動車報酬指數","close":19503.04,"direction":"+","change_points":406.97,"change_percent":2.13},{"date":"2026-06-12","name":"特選小資高價30報酬指數","close":24995.92,"direction":"+","change_points":664.16,"change_percent":2.73},{"date":"2026-06-12","name":"特選臺灣綠能及電動車報酬指數","close":13686.89,"direction":"+","change_points":410.52,"change_percent":3.09},{"date":"2026-06-12","name":"特選臺灣智能車供應鏈聯盟報酬指數","close":21084.92,"direction":"+","change_points":553.11,"change_percent":2.69},{"date":"2026-06-12","name":"臺灣全市場半導體精選30報酬指數","close":18292.3,"direction":"+","change_points":648.82,"change_percent":3.68},{"date":"2026-06-12","name":"特選臺灣高股息30報酬指數","close":10683.44,"direction":"+","change_points":177.1,"change_percent":1.69},{"date":"2026-06-12","name":"臺灣友善環境報酬指數","close":15322.39,"direction":"+","change_points":317.14,"change_percent":2.11},{"date":"2026-06-12","name":"台灣永續價值報酬指數","close":14853.99,"direction":"+","change_points":379.15,"change_percent":2.62},{"date":"2026-06-12","name":"特選臺灣IC設計報酬指數","close":8994.88,"direction":"+","change_points":223.1,"change_percent":2.54},{"date":"2026-06-12","name":"特選臺灣環境永續高股息報酬指數","close":11930.92,"direction":"+","change_points":219.41,"change_percent":1.87},{"date":"2026-06-12","name":"臺灣友善環境50報酬指數","close":14371.64,"direction":"+","change_points":325.04,"change_percent":2.31},{"date":"2026-06-12","name":"特選臺灣IC設計產業代表報酬指數","close":11976.45,"direction":"+","change_points":405.81,"change_percent":3.51},{"date":"2026-06-12","name":"特選臺灣綠能報酬指數","close":11306.44,"direction":"+","change_points":386.85,"change_percent":3.54},{"date":"2026-06-12","name":"特選臺灣智慧50報酬指數","close":12263.71,"direction":"+","change_points":375.19,"change_percent":3.16},{"date":"2026-06-12","name":"臺灣晶圓製造報酬指數","close":19120.59,"direction":"+","change_points":999.18,"change_percent":5.51},{"date":"2026-06-12","name":"臺灣精選高息報酬指數","close":11646.49,"direction":"-","change_points":58.34,"change_percent":-0.5},{"date":"2026-06-12","name":"臺灣多因子優選高股息30報酬指數","close":13943.05,"direction":"+","change_points":192.29,"change_percent":1.4},{"date":"2026-06-12","name":"特選臺灣優利高填息30報酬指數","close":14800.13,"direction":"+","change_points":244.66,"change_percent":1.68},{"date":"2026-06-12","name":"特選臺灣科技優息報酬指數","close":17511.29,"direction":"+","change_points":562.46,"change_percent":3.32},{"date":"2026-06-12","name":"臺灣半導體收益報酬指數","close":18248.26,"direction":"+","change_points":600.16,"change_percent":3.4},{"date":"2026-06-12","name":"臺灣優選成長高股息報酬指數","close":13823.97,"direction":"+","change_points":195.46,"change_percent":1.43},{"date":"2026-06-12","name":"特選臺灣ESG低碳高息40報酬指數","close":13242,"direction":"+","change_points":246.08,"change_percent":1.89},{"date":"2026-06-12","name":"臺灣優選多因子30報酬指數","close":15613.89,"direction":"+","change_points":188.56,"change_percent":1.22},{"date":"2026-06-12","name":"臺灣創新科技50報酬指數","close":24022.31,"direction":"+","change_points":788.03,"change_percent":3.39},{"date":"2026-06-12","name":"臺灣全市場新經濟產業報酬指數","close":4527.44,"direction":"-","change_points":2.73,"change_percent":-0.06},{"date":"2026-06-12","name":"臺灣ESG永續高股息等權重報酬指數","close":8443.73,"direction":"+","change_points":68.17,"change_percent":0.81},{"date":"2026-06-12","name":"臺灣永續高息中小型報酬指數","close":8459.87,"direction":"+","change_points":39.62,"change_percent":0.47},{"date":"2026-06-12","name":"特選臺灣高息動能報酬指數","close":10810.6,"direction":"+","change_points":73.44,"change_percent":0.68},{"date":"2026-06-12","name":"臺灣電子成長高息等權重報酬指數","close":9612.7,"direction":"+","change_points":215.43,"change_percent":2.29},{"date":"2026-06-12","name":"特選臺灣優利成長報酬指數","close":8187.85,"direction":"+","change_points":131.86,"change_percent":1.64},{"date":"2026-06-12","name":"臺灣價值高息報酬指數","close":8083.41,"direction":"+","change_points":96.08,"change_percent":1.2},{"date":"2026-06-12","name":"特選臺灣IC設計動能報酬指數","close":13570.92,"direction":"+","change_points":568.7,"change_percent":4.37},{"date":"2026-06-12","name":"臺灣趨勢動能高股息報酬指數","close":9226.86,"direction":"+","change_points":110.56,"change_percent":1.21},{"date":"2026-06-12","name":"特選臺灣科技高息成長報酬指數","close":9419.44,"direction":"+","change_points":67.74,"change_percent":0.72},{"date":"2026-06-12","name":"特選臺灣AI優息動能報酬指數","close":7945.4,"direction":"+","change_points":107.77,"change_percent":1.38},{"date":"2026-06-12","name":"臺灣優選AI 50報酬指數","close":9897.13,"direction":"+","change_points":190.94,"change_percent":1.97},{"date":"2026-06-12","name":"臺灣AI供應鏈聯盟報酬指數","close":17377.57,"direction":"+","change_points":373.5,"change_percent":2.2},{"date":"2026-06-12","name":"台灣旗艦動能50報酬指數","close":10774.95,"direction":"+","change_points":234.81,"change_percent":2.23},{"date":"2026-06-12","name":"特選臺灣動能趨勢報酬指數","close":17044,"direction":"+","change_points":498.76,"change_percent":3.01},{"date":"2026-06-12","name":"漲升股利150報酬指數","close":32469.15,"direction":"+","change_points":717.12,"change_percent":2.26},{"date":"2026-06-12","name":"藍籌30報酬指數","close":38054.2,"direction":"+","change_points":765.74,"change_percent":2.05},{"date":"2026-06-12","name":"工業菁英30報酬指數","close":33418.37,"direction":"+","change_points":1133.28,"change_percent":3.51},{"date":"2026-06-12","name":"低波動股利精選30報酬指數","close":17460.3,"direction":"+","change_points":201.79,"change_percent":1.17},{"date":"2026-06-12","name":"中小型A級動能50報酬指數","close":42827.39,"direction":"+","change_points":1249.12,"change_percent":3},{"date":"2026-06-12","name":"特選高息低波報酬指數","close":19010.41,"direction":"+","change_points":166.28,"change_percent":0.88},{"date":"2026-06-12","name":"臺灣永續報酬指數","close":34845.71,"direction":"+","change_points":734.63,"change_percent":2.15},{"date":"2026-06-12","name":"存股雙十等權重報酬指數","close":29695.87,"direction":"+","change_points":713.49,"change_percent":2.46},{"date":"2026-06-12","name":"特選大蘋果報酬指數","close":40116.4,"direction":"+","change_points":1204.17,"change_percent":3.09},{"date":"2026-06-12","name":"中小型300報酬指數","close":22562.43,"direction":"+","change_points":426.58,"change_percent":1.93},{"date":"2026-06-12","name":"微波高息精選20報酬指數","close":17253.07,"direction":"+","change_points":520.41,"change_percent":3.11},{"date":"2026-06-12","name":"特選世代行動通訊報酬指數","close":25446.5,"direction":"+","change_points":259.2,"change_percent":1.03},{"date":"2026-06-12","name":"智慧投資多因子30報酬指數","close":11078.78,"direction":"+","change_points":56.1,"change_percent":0.51},{"date":"2026-06-12","name":"特選大蘋果報酬正向兩倍指數","close":247412.6,"direction":"+","change_points":14420.27,"change_percent":6.19},{"date":"2026-06-12","name":"特選大蘋果報酬反向一倍指數","close":1063.9,"direction":"-","change_points":33.97,"change_percent":-3.09},{"date":"2026-06-12","name":"臺灣上櫃永續報酬指數","close":17346.27,"direction":"+","change_points":754.51,"change_percent":4.55},{"date":"2026-06-12","name":"特選台股領航報酬指數","close":33064.17,"direction":"+","change_points":462.44,"change_percent":1.42},{"date":"2026-06-12","name":"特選Smart多因子報酬指數","close":23391.83,"direction":"+","change_points":588.29,"change_percent":2.58},{"date":"2026-06-12","name":"特選ESG高股息報酬指數","close":17527.41,"direction":"+","change_points":303.68,"change_percent":1.76},{"date":"2026-06-12","name":"特選上櫃ESG成長報酬指數","close":11667.99,"direction":"+","change_points":587.63,"change_percent":5.3},{"date":"2026-06-12","name":"臺灣優息存股報酬指數","close":6996.09,"direction":"+","change_points":72.68,"change_percent":1.05},{"date":"2026-06-12","name":"特選上櫃ESG永續高股息報酬指數","close":17485.05,"direction":"+","change_points":828.87,"change_percent":4.98},{"date":"2026-06-12","name":"特選臺灣金融高股息存股報酬指數","close":11012.71,"direction":"+","change_points":43.85,"change_percent":0.4},{"date":"2026-06-12","name":"特選臺灣產業龍頭存股等權重報酬指數","close":10176.43,"direction":"+","change_points":93.28,"change_percent":0.93},{"date":"2026-06-12","name":"上櫃ESG 30報酬指數","close":17293.34,"direction":"+","change_points":552.86,"change_percent":3.3},{"date":"2026-06-12","name":"臺灣ESG低碳50報酬指數","close":18533.01,"direction":"+","change_points":426.53,"change_percent":2.36},{"date":"2026-06-12","name":"臺灣創新板報酬指數","close":18471.9,"direction":"+","change_points":279.61,"change_percent":1.54},{"date":"2026-06-12","name":"特選上櫃ESG龍頭報酬指數","close":14589.06,"direction":"+","change_points":756.64,"change_percent":5.47},{"date":"2026-06-12","name":"臺灣市值動能50報酬指數","close":11278.25,"direction":"+","change_points":275.33,"change_percent":2.5},{"date":"2026-06-12","name":"臺灣護城河概念優選50報酬指數","close":10584.39,"direction":"+","change_points":205.14,"change_percent":1.98},{"date":"2026-06-12","name":"特選臺灣中小型精選動能100報酬指數","close":7252.48,"direction":"+","change_points":169,"change_percent":2.39},{"date":"2026-06-12","name":"特選臺灣大型股25報酬指數","close":11680.65,"direction":"+","change_points":264.05,"change_percent":2.31},{"date":"2026-06-12","name":"特選臺灣TOP 50報酬指數","close":8830.74,"direction":"+","change_points":224.21,"change_percent":2.61}]},"meta":{"timestamp":"2026-06-15T02:11:14.999Z","request_id":"52d6c08e-1841-46dd-a954-7c2f84a3abce"},"status":"ok","message":"Indices retrieved successfully","success":true}}}},"401":{"description":"Missing or invalid x-oanor-key header"},"402":{"description":"Active subscription required"},"429":{"description":"Rate-limit or monthly quota reached"},"502":{"description":"Upstream did not respond"}}}},"/v1/taiex":{"get":{"operationId":"get_v1_taiex","tags":["Indices"],"summary":"Daily history of the TAIEX index","description":"","parameters":[],"security":[{"oanorKey":[]}],"responses":{"200":{"description":"OK","content":{"application/json":{"example":{"data":{"note":"The recent daily history of the headline TAIEX index (Taiwan Capitalization Weighted Stock Index) — each day's open, high, low and close. Track the trend of the whole Taiwan market.","count":10,"source":"TWSE","history":[{"low":44872.82,"date":"2026-06-01","high":45931.1,"open":44872.82,"close":45337.91},{"low":44869.38,"date":"2026-06-02","high":45915.92,"open":45388.93,"close":45557.31},{"low":45660.46,"date":"2026-06-03","high":46552.16,"open":45660.46,"close":46459.16},{"low":45677.46,"date":"2026-06-04","high":46364.07,"open":46364.07,"close":45677.46},{"low":44209.53,"date":"2026-06-05","high":45619.82,"open":45619.82,"close":45070.94},{"low":42376.86,"date":"2026-06-08","high":44507.49,"open":44507.49,"close":43502.78},{"low":43687.62,"date":"2026-06-09","high":44821.71,"open":43687.62,"close":44704.44},{"low":43225.54,"date":"2026-06-10","high":44676.49,"open":44581.45,"close":43225.54},{"low":42006.39,"date":"2026-06-11","high":43463.03,"open":43172.21,"close":43149.46},{"low":43587.63,"date":"2026-06-12","high":44798.88,"open":43587.63,"close":44169.04}]},"meta":{"timestamp":"2026-06-15T02:11:15.326Z","request_id":"06058013-94a0-4da0-9a64-d5fa4b0b8fdc"},"status":"ok","message":"TAIEX history retrieved successfully","success":true}}}},"401":{"description":"Missing or invalid x-oanor-key header"},"402":{"description":"Active subscription required"},"429":{"description":"Rate-limit or monthly quota reached"},"502":{"description":"Upstream did not respond"}}}},"/v1/meta":{"get":{"operationId":"get_v1_meta","tags":["Meta"],"summary":"Endpoints & source","description":"","parameters":[],"security":[{"oanorKey":[]}],"responses":{"200":{"description":"OK","content":{"application/json":{"example":{"data":{"sample":{"tsmc_pe":31.06},"source":"Taiwan Stock Exchange official OpenAPI (openapi.twse.com.tw), keyless","service":"twse-api","endpoints":{"GET /v1/meta":"This document.","GET /v1/quote":"Daily quote for one stock (code).","GET /v1/taiex":"Daily history of the TAIEX index.","GET /v1/market":"Whole-market snapshot (sort, offset, limit).","GET /v1/indices":"Every TWSE index (TAIEX and the rest).","GET /v1/valuation":"P/E, P/B and dividend yield (code, or all)."},"description":"Live data from the Taiwan Stock Exchange (TWSE) with no key: the daily quote for any listed stock by code (OHLC, change, volume, value), a whole-market snapshot, per-stock valuation metrics (P/E, P/B, dividend yield), every TWSE index (TAIEX and the rest) and the daily TAIEX history. The Taiwan-equities / valuation / index layer for trading dashboards, screeners and fintech. Distinct from other exchange readers — TWSE data with a valuation cut. Live, short cache only.","upstream_status":"ok"},"meta":{"timestamp":"2026-06-15T02:11:15.419Z","request_id":"4aa6d419-c891-4772-9643-2c821fe5dd8b"},"status":"ok","message":"Meta","success":true}}}},"401":{"description":"Missing or invalid x-oanor-key header"},"402":{"description":"Active subscription required"},"429":{"description":"Rate-limit or monthly quota reached"},"502":{"description":"Upstream did not respond"}}}}},"x-oanor-pricing":[{"slug":"free","name":"Free","price_cents_month":0,"monthly_call_quota":20000,"rps_limit":3,"hard_limit":true},{"slug":"starter","name":"Starter","price_cents_month":1740,"monthly_call_quota":400000,"rps_limit":8,"hard_limit":true},{"slug":"pro","name":"Pro","price_cents_month":4750,"monthly_call_quota":2050000,"rps_limit":20,"hard_limit":true},{"slug":"enterprise","name":"Enterprise","price_cents_month":11800,"monthly_call_quota":10200000,"rps_limit":60,"hard_limit":true}],"x-oanor-marketplace-url":"https://www.oanor.com/api/twse-api"}